Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
PLN / SEK
FOREX
PLNSEK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.2810
2.2930
2.2708
2.2822
0
13/10/22
2.2696
2.2931
2.2652
2.2843
0
12/10/22
2.2669
2.2756
2.2642
2.2691
0
11/10/22
2.2558
2.2761
2.2515
2.2699
0
10/10/22
2.2479
2.2652
2.2446
2.2557
0
07/10/22
2.2306
2.2522
2.2229
2.2416
0
06/10/22
2.2435
2.2470
2.2237
2.2321
0
05/10/22
2.2465
2.2478
2.2464
2.2478
0
04/10/22
2.2410
2.2566
2.2386
2.2477
0
03/10/22
2.2407
2.2647
2.2272
2.2397
0
30/09/22
2.2556
2.2601
2.2301
2.2386
0
29/09/22
2.2654
2.2699
2.2456
2.2548
0
28/09/22
2.2757
2.2800
2.2551
2.2652
0
27/09/22
2.2905
2.2905
2.2891
2.2891
0
26/09/22
2.3028
2.3068
2.2877
2.2911
0
23/09/22
2.2889
2.3133
2.2886
2.2977
0
22/09/22
2.2804
2.2925
2.2764
2.2900
0
21/09/22
2.2959
2.3018
2.2703
2.2759
0
20/09/22
2.2928
2.3022
2.2773
2.2947
0
19/09/22
2.2796
2.2980
2.2796
2.2898
0
16/09/22
2.2685
2.2867
2.2671
2.2811
0
15/09/22
2.2621
2.2707
2.2564
2.2668
0
13/09/22
2.2593
2.2627
2.2492
2.2585
0
12/09/22
2.2673
2.2748
2.2545
2.2593
0
09/09/22
2.2721
2.2754
2.2512
2.2635
0
08/09/22
2.2663
2.2798
2.2610
2.2714
0
07/09/22
2.2579
2.2732
2.2577
2.2679
0
06/09/22
2.2627
2.2737
2.2555
2.2587
0
05/09/22
2.2702
2.2774
2.2630
2.2706
0
02/09/22
2.2742
2.2857
2.2666
2.2666
0
01/09/22
2.2606
2.2802
2.2540
2.2743
0
31/08/22
2.2606
2.2678
2.2540
2.2658
0
30/08/22
2.2504
2.2657
2.2468
2.2619
0
29/08/22
2.2387
2.2536
2.2331
2.2501
0
26/08/22
2.2249
2.2430
2.2230
2.2400
0
25/08/22
2.2152
2.2269
2.2146
2.2234
0
24/08/22
2.2157
2.2213
2.2093
2.2148
0
23/08/22
2.2340
2.2375
2.2095
2.2142
0
22/08/22
2.2361
2.2469
2.2289
2.2336
0
19/08/22
2.2419
2.2445
2.2303
2.2360
0
18/08/22
2.2484
2.2526
2.2354
2.2400
0
17/08/22
2.2452
2.2527
2.2402
2.2478
0
16/08/22
2.2385
2.2540
2.2375
2.2489
0
15/08/22
2.2428
2.2491
2.2346
2.2394
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%