Saturday, 20 April 2024

PLN / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.28102.29302.27082.28220
13/10/222.26962.29312.26522.28430
12/10/222.26692.27562.26422.26910
11/10/222.25582.27612.25152.26990
10/10/222.24792.26522.24462.25570
07/10/222.23062.25222.22292.24160
06/10/222.24352.24702.22372.23210
05/10/222.24652.24782.24642.24780
04/10/222.24102.25662.23862.24770
03/10/222.24072.26472.22722.23970
30/09/222.25562.26012.23012.23860
29/09/222.26542.26992.24562.25480
28/09/222.27572.28002.25512.26520
27/09/222.29052.29052.28912.28910
26/09/222.30282.30682.28772.29110
23/09/222.28892.31332.28862.29770
22/09/222.28042.29252.27642.29000
21/09/222.29592.30182.27032.27590
20/09/222.29282.30222.27732.29470
19/09/222.27962.29802.27962.28980
16/09/222.26852.28672.26712.28110
15/09/222.26212.27072.25642.26680
13/09/222.25932.26272.24922.25850
12/09/222.26732.27482.25452.25930
09/09/222.27212.27542.25122.26350
08/09/222.26632.27982.26102.27140
07/09/222.25792.27322.25772.26790
06/09/222.26272.27372.25552.25870
05/09/222.27022.27742.26302.27060
02/09/222.27422.28572.26662.26660
01/09/222.26062.28022.25402.27430
31/08/222.26062.26782.25402.26580
30/08/222.25042.26572.24682.26190
29/08/222.23872.25362.23312.25010
26/08/222.22492.24302.22302.24000
25/08/222.21522.22692.21462.22340
24/08/222.21572.22132.20932.21480
23/08/222.23402.23752.20952.21420
22/08/222.23612.24692.22892.23360
19/08/222.24192.24452.23032.23600
18/08/222.24842.25262.23542.24000
17/08/222.24522.25272.24022.24780
16/08/222.23852.25402.23752.24890
15/08/222.24282.24912.23462.23940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%