FinData: Historical Data for FOREX, PLNJPY

Thursday, 25 April 2024

PLN / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	29.905	30.188	29.705	30.086
13/10/22	29.390	30.002	29.223	29.937
12/10/22	29.188	29.432	29.163	29.399
11/10/22	29.065	29.411	28.978	29.175
10/10/22	29.096	29.174	28.857	29.091
07/10/22	29.037	29.267	28.983	29.077
06/10/22	29.698	29.757	29.020	29.057
05/10/22	29.795	29.800	29.767	29.800
04/10/22	29.417	29.943	29.417	29.884
03/10/22	29.234	29.606	29.188	29.416
30/09/22	29.223	29.321	28.942	29.224
29/09/22	29.135	29.253	28.641	29.223
28/09/22	28.977	29.204	28.604	29.204
27/09/22	29.236	29.281	29.236	29.281
26/09/22	29.264	29.360	28.959	29.204
23/09/22	29.421	29.507	29.136	29.204
22/09/22	29.598	30.056	29.107	29.463
21/09/22	30.218	30.304	29.599	29.699
20/09/22	30.508	30.584	30.162	30.271
19/09/22	30.318	30.518	30.313	30.470
16/09/22	30.277	30.446	30.212	30.293
15/09/22	30.230	30.421	30.211	30.324
13/09/22	30.795	30.824	30.489	30.581
12/09/22	30.561	30.980	30.561	30.761
09/09/22	30.584	30.767	30.159	30.423
08/09/22	30.578	30.609	30.319	30.541
07/09/22	29.902	30.579	29.847	30.569
06/09/22	29.492	30.024	29.492	29.942
05/09/22	29.471	29.563	29.278	29.563
02/09/22	29.515	29.902	29.493	29.511
01/09/22	29.406	29.656	29.231	29.538
31/08/22	29.406	29.585	29.231	29.585
30/08/22	29.244	29.471	29.198	29.418
29/08/22	28.893	29.363	28.893	29.270
26/08/22	28.706	29.009	28.703	28.891
25/08/22	28.635	28.768	28.587	28.674
24/08/22	28.521	28.667	28.365	28.614
23/08/22	28.705	28.733	28.476	28.528
22/08/22	28.924	29.036	28.643	28.687
19/08/22	28.986	29.092	28.887	28.911
18/08/22	29.202	29.247	28.886	28.976
17/08/22	29.180	29.331	29.124	29.227
16/08/22	28.823	29.298	28.778	29.230
15/08/22	29.306	29.306	28.824	28.834

Global Indices

No news available...

Currencies