Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
PLN / ILS
FOREX
PLNILS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.7204
0.7214
0.7108
0.7162
0
13/10/22
0.7142
0.7204
0.7121
0.7204
0
12/10/22
0.7158
0.7159
0.7110
0.7142
0
11/10/22
0.7091
0.7158
0.7082
0.7158
0
10/10/22
0.7091
0.7110
0.7023
0.7091
0
07/10/22
0.7119
0.7119
0.7045
0.7105
0
06/10/22
0.7187
0.7233
0.7119
0.7119
0
05/10/22
0.7247
0.7247
0.7247
0.7247
0
04/10/22
0.7222
0.7266
0.7155
0.7247
0
03/10/22
0.7195
0.7328
0.7181
0.7222
0
30/09/22
0.7157
0.7208
0.7127
0.7197
0
29/09/22
0.7050
0.7157
0.7027
0.7157
0
28/09/22
0.7044
0.7064
0.6992
0.7050
0
27/09/22
0.7129
0.7129
0.7129
0.7129
0
26/09/22
0.7178
0.7178
0.7064
0.7129
0
23/09/22
0.7181
0.7210
0.7152
0.7178
0
22/09/22
0.7160
0.7208
0.7129
0.7181
0
21/09/22
0.7285
0.7285
0.7160
0.7160
0
20/09/22
0.7318
0.7319
0.7269
0.7285
0
19/09/22
0.7281
0.7321
0.7245
0.7318
0
16/09/22
0.7253
0.7297
0.7253
0.7281
0
15/09/22
0.7251
0.7268
0.7214
0.7253
0
13/09/22
0.7253
0.7270
0.7213
0.7261
0
12/09/22
0.7263
0.7347
0.7245
0.7253
0
09/09/22
0.7266
0.7332
0.7259
0.7263
0
08/09/22
0.7225
0.7286
0.7225
0.7266
0
07/09/22
0.7171
0.7231
0.6736
0.7225
0
06/09/22
0.7143
0.7201
0.7142
0.7171
0
05/09/22
0.7170
0.7170
0.7093
0.7143
0
02/09/22
0.7153
0.7216
0.7120
0.7170
0
01/09/22
0.7033
0.7161
0.7028
0.7153
0
31/08/22
0.7033
0.7091
0.7028
0.7086
0
30/08/22
0.6997
0.7040
0.6992
0.7033
0
29/08/22
0.6867
0.7021
0.6867
0.6997
0
26/08/22
0.6869
0.6887
0.6833
0.6872
0
25/08/22
0.6846
0.6900
0.6828
0.6869
0
24/08/22
0.6826
0.6846
0.6794
0.6846
0
23/08/22
0.6875
0.6875
0.6806
0.6826
0
22/08/22
0.6920
0.6934
0.6859
0.6875
0
19/08/22
0.6965
0.6965
0.6909
0.6917
0
18/08/22
0.7022
0.7022
0.6950
0.6965
0
17/08/22
0.7077
0.7088
0.7022
0.7022
0
16/08/22
0.7116
0.7116
0.7034
0.7077
0
15/08/22
0.7103
0.7131
0.7090
0.7116
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%