FinData: Historical Data for FOREX, PLNHUF

Tuesday, 23 April 2024

PLN / HUF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	89.073	89.255	86.280	86.874
13/10/22	89.170	89.633	88.946	89.128
12/10/22	88.398	89.393	88.315	89.131
11/10/22	87.619	88.815	87.545	88.557
10/10/22	87.189	88.081	87.189	87.686
07/10/22	86.602	87.448	86.568	87.168
06/10/22	87.409	87.662	86.461	86.611
05/10/22	87.076	87.088	87.076	87.088
04/10/22	86.647	87.244	86.382	87.060
03/10/22	86.926	88.164	86.575	86.647
30/09/22	86.751	87.428	86.243	87.072
29/09/22	85.922	87.130	85.911	86.766
28/09/22	85.005	86.199	84.932	85.893
27/09/22	85.678	85.704	85.657	85.687
26/09/22	85.386	86.127	85.030	85.759
23/09/22	85.200	85.931	85.200	85.258
22/09/22	85.121	85.597	84.876	85.265
21/09/22	84.827	85.428	84.526	84.913
20/09/22	84.671	84.861	84.125	84.812
19/09/22	85.854	85.935	84.510	84.566
16/09/22	86.540	86.624	85.429	85.649
15/09/22	85.877	86.593	85.744	86.433
13/09/22	84.654	84.693	84.022	84.576
12/09/22	84.312	84.778	83.670	84.635
09/09/22	84.269	84.548	83.593	84.287
08/09/22	83.967	84.635	83.609	84.266
07/09/22	85.248	85.516	83.826	83.907
06/09/22	85.281	85.591	85.084	85.280
05/09/22	85.009	85.727	84.908	85.636
02/09/22	85.186	85.450	84.448	85.019
01/09/22	85.096	85.883	84.434	85.153
31/08/22	85.096	85.883	84.592	84.699
30/08/22	86.056	86.428	85.006	85.183
29/08/22	86.456	86.930	85.962	85.962
26/08/22	86.553	87.065	86.107	86.843
25/08/22	85.770	86.766	85.485	86.667
24/08/22	86.613	86.822	85.603	85.770
23/08/22	85.875	86.793	85.691	86.617
22/08/22	85.139	86.012	85.028	85.870
19/08/22	85.867	86.152	85.018	85.101
18/08/22	85.765	86.419	85.476	85.947
17/08/22	86.349	86.920	85.566	85.640
16/08/22	84.914	86.563	84.888	86.402
15/08/22	84.081	85.409	84.000	85.103

Global Indices

No news available...

Currencies