Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
PLN / DKK
FOREX
PLNDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.5450
1.5520
1.5368
1.5466
0
13/10/22
1.5350
1.5500
1.5313
1.5468
0
12/10/22
1.5321
1.5369
1.5292
1.5347
0
11/10/22
1.5299
1.5390
1.5256
1.5338
0
10/10/22
1.5287
1.5354
1.5227
1.5301
0
07/10/22
1.5211
1.5326
1.5205
1.5278
0
06/10/22
1.5431
1.5435
1.5192
1.5216
0
05/10/22
1.5433
1.5442
1.5433
1.5442
0
04/10/22
1.5397
1.5519
1.5394
1.5441
0
03/10/22
1.5332
1.5460
1.5299
1.5398
0
30/09/22
1.5313
1.5385
1.5199
1.5302
0
29/09/22
1.5458
1.5458
1.5256
1.5312
0
28/09/22
1.5522
1.5522
1.5386
1.5483
0
27/09/22
1.5633
1.5642
1.5633
1.5642
0
26/09/22
1.5647
1.5656
1.5586
1.5624
0
23/09/22
1.5633
1.5722
1.5588
1.5617
0
22/09/22
1.5543
1.5656
1.5529
1.5641
0
21/09/22
1.5722
1.5725
1.5523
1.5537
0
20/09/22
1.5797
1.5805
1.5667
1.5711
0
19/09/22
1.5756
1.5807
1.5754
1.5775
0
16/09/22
1.5737
1.5783
1.5728
1.5728
0
15/09/22
1.5761
1.5783
1.5703
1.5732
0
13/09/22
1.5838
1.5848
1.5736
1.5749
0
12/09/22
1.5821
1.5854
1.5787
1.5832
0
09/09/22
1.5781
1.5853
1.5709
1.5799
0
08/09/22
1.5771
1.5832
1.5711
1.5780
0
07/09/22
1.5705
1.5798
1.5685
1.5766
0
06/09/22
1.5685
1.5796
1.5685
1.5709
0
05/09/22
1.5722
1.5757
1.5676
1.5757
0
02/09/22
1.5755
1.5827
1.5719
1.5719
0
01/09/22
1.5722
1.5794
1.5693
1.5755
0
31/08/22
1.5722
1.5761
1.5693
1.5714
0
30/08/22
1.5686
1.5748
1.5686
1.5725
0
29/08/22
1.5658
1.5726
1.5629
1.5693
0
26/08/22
1.5670
1.5710
1.5626
1.5686
0
25/08/22
1.5579
1.5683
1.5573
1.5666
0
24/08/22
1.5559
1.5607
1.5526
1.5576
0
23/08/22
1.5610
1.5618
1.5535
1.5554
0
22/08/22
1.5642
1.5676
1.5561
1.5605
0
19/08/22
1.5721
1.5741
1.5618
1.5641
0
18/08/22
1.5809
1.5821
1.5695
1.5713
0
17/08/22
1.5887
1.5915
1.5789
1.5808
0
16/08/22
1.5840
1.5942
1.5799
1.5918
0
15/08/22
1.5943
1.5961
1.5830
1.5857
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%