Friday, 29 March 2024

PLN / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.54501.55201.53681.54660
13/10/221.53501.55001.53131.54680
12/10/221.53211.53691.52921.53470
11/10/221.52991.53901.52561.53380
10/10/221.52871.53541.52271.53010
07/10/221.52111.53261.52051.52780
06/10/221.54311.54351.51921.52160
05/10/221.54331.54421.54331.54420
04/10/221.53971.55191.53941.54410
03/10/221.53321.54601.52991.53980
30/09/221.53131.53851.51991.53020
29/09/221.54581.54581.52561.53120
28/09/221.55221.55221.53861.54830
27/09/221.56331.56421.56331.56420
26/09/221.56471.56561.55861.56240
23/09/221.56331.57221.55881.56170
22/09/221.55431.56561.55291.56410
21/09/221.57221.57251.55231.55370
20/09/221.57971.58051.56671.57110
19/09/221.57561.58071.57541.57750
16/09/221.57371.57831.57281.57280
15/09/221.57611.57831.57031.57320
13/09/221.58381.58481.57361.57490
12/09/221.58211.58541.57871.58320
09/09/221.57811.58531.57091.57990
08/09/221.57711.58321.57111.57800
07/09/221.57051.57981.56851.57660
06/09/221.56851.57961.56851.57090
05/09/221.57221.57571.56761.57570
02/09/221.57551.58271.57191.57190
01/09/221.57221.57941.56931.57550
31/08/221.57221.57611.56931.57140
30/08/221.56861.57481.56861.57250
29/08/221.56581.57261.56291.56930
26/08/221.56701.57101.56261.56860
25/08/221.55791.56831.55731.56660
24/08/221.55591.56071.55261.55760
23/08/221.56101.56181.55351.55540
22/08/221.56421.56761.55611.56050
19/08/221.57211.57411.56181.56410
18/08/221.58091.58211.56951.57130
17/08/221.58871.59151.57891.58080
16/08/221.58401.59421.57991.59180
15/08/221.59431.59611.58301.58570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%