Friday, 29 March 2024

PHP / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/200.02890.02890.02890.02890
18/06/200.02890.02890.02890.02890
17/06/200.02890.02900.02890.02890
16/06/200.02860.02890.02860.02890
15/06/200.02900.02910.02900.02910
12/06/200.02890.02910.02890.02900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%