Tuesday, 19 March 2024

NZD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.25610.32910.15010.2020
13/10/2210.25510.31410.19310.2760
12/10/2210.14310.27310.13010.2300
11/10/2210.07010.18910.05010.1280
10/10/2210.14910.19910.04310.0650
07/10/2210.17510.20910.13110.1340
06/10/2210.26710.29810.12210.1530
05/10/2210.09810.11010.09810.1020
04/10/2210.20010.20410.05410.0810
03/10/2210.13010.22910.13010.1890
30/09/2210.32510.32510.14310.1430
29/09/2210.19010.33510.17310.3180
28/09/2210.12410.21610.09110.2060
27/09/2210.21510.25710.21410.2570
26/09/2210.27110.37910.15610.1930
23/09/2210.28410.36110.25510.2900
22/09/2210.34110.35510.25310.2670
21/09/2210.43310.45310.31910.3190
20/09/2210.53310.53910.40010.4260
19/09/2210.54210.57410.50610.5290
16/09/2210.48110.57310.46810.5350
15/09/2210.50410.51710.46310.4840
14/09/2210.46110.47110.46110.4660
13/09/2210.50810.51810.39010.4320
12/09/2210.53710.57310.47310.4930
09/09/2210.60610.64110.53910.5590
08/09/2210.47610.61010.44210.6030
07/09/2210.44110.49510.41510.4530
06/09/2210.47410.48610.38810.4230
05/09/2210.52810.60010.45310.4530
02/09/2210.50310.58810.46410.5710
01/09/2210.39710.50710.37410.4830
31/08/2210.39710.50210.37410.4340
30/08/2210.36910.43110.33710.3870
29/08/2210.33110.40210.33010.3440
26/08/2210.41010.47710.34210.3510
25/08/2210.48010.52410.37910.3790
24/08/2210.53410.57010.46410.4650
23/08/2210.48410.58010.48410.5360
22/08/2210.50310.59010.45710.4750
19/08/2210.51910.57310.48610.4950
18/08/2210.45310.56510.43910.5330
17/08/2210.38010.48310.37010.4340
16/08/2210.44310.45410.36610.3750
15/08/2210.43810.47610.39710.4290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%