Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
NZD / ZAR
FOREX
NZDZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.256
10.329
10.150
10.202
0
13/10/22
10.255
10.314
10.193
10.276
0
12/10/22
10.143
10.273
10.130
10.230
0
11/10/22
10.070
10.189
10.050
10.128
0
10/10/22
10.149
10.199
10.043
10.065
0
07/10/22
10.175
10.209
10.131
10.134
0
06/10/22
10.267
10.298
10.122
10.153
0
05/10/22
10.098
10.110
10.098
10.102
0
04/10/22
10.200
10.204
10.054
10.081
0
03/10/22
10.130
10.229
10.130
10.189
0
30/09/22
10.325
10.325
10.143
10.143
0
29/09/22
10.190
10.335
10.173
10.318
0
28/09/22
10.124
10.216
10.091
10.206
0
27/09/22
10.215
10.257
10.214
10.257
0
26/09/22
10.271
10.379
10.156
10.193
0
23/09/22
10.284
10.361
10.255
10.290
0
22/09/22
10.341
10.355
10.253
10.267
0
21/09/22
10.433
10.453
10.319
10.319
0
20/09/22
10.533
10.539
10.400
10.426
0
19/09/22
10.542
10.574
10.506
10.529
0
16/09/22
10.481
10.573
10.468
10.535
0
15/09/22
10.504
10.517
10.463
10.484
0
14/09/22
10.461
10.471
10.461
10.466
0
13/09/22
10.508
10.518
10.390
10.432
0
12/09/22
10.537
10.573
10.473
10.493
0
09/09/22
10.606
10.641
10.539
10.559
0
08/09/22
10.476
10.610
10.442
10.603
0
07/09/22
10.441
10.495
10.415
10.453
0
06/09/22
10.474
10.486
10.388
10.423
0
05/09/22
10.528
10.600
10.453
10.453
0
02/09/22
10.503
10.588
10.464
10.571
0
01/09/22
10.397
10.507
10.374
10.483
0
31/08/22
10.397
10.502
10.374
10.434
0
30/08/22
10.369
10.431
10.337
10.387
0
29/08/22
10.331
10.402
10.330
10.344
0
26/08/22
10.410
10.477
10.342
10.351
0
25/08/22
10.480
10.524
10.379
10.379
0
24/08/22
10.534
10.570
10.464
10.465
0
23/08/22
10.484
10.580
10.484
10.536
0
22/08/22
10.503
10.590
10.457
10.475
0
19/08/22
10.519
10.573
10.486
10.495
0
18/08/22
10.453
10.565
10.439
10.533
0
17/08/22
10.380
10.483
10.370
10.434
0
16/08/22
10.443
10.454
10.366
10.375
0
15/08/22
10.438
10.476
10.397
10.429
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%