FinData: Historical Data for FOREX, NZDUSD - New Zealand Dollar US Dollar

Wednesday, 22 May 2013

New Zealand Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
22/05/13	0.8171	0.8172	0.8122	0.8132
21/05/13	0.8174	0.8202	0.8127	0.8164
20/05/13	0.8108	0.8176	0.8108	0.8174
17/05/13	0.8166	0.8166	0.8062	0.8067
16/05/13	0.8256	0.8270	0.8148	0.8173
15/05/13	0.8218	0.8242	0.8191	0.8228
14/05/13	0.8263	0.8292	0.8186	0.8217
13/05/13	0.8275	0.8313	0.8233	0.8256
10/05/13	0.8384	0.8384	0.8261	0.8301
09/05/13	0.8444	0.8471	0.8365	0.8401
08/05/13	0.8457	0.8457	0.8381	0.8453
07/05/13	0.8507	0.8522	0.8434	0.8457
06/05/13	0.8537	0.8552	0.8492	0.8512
03/05/13	0.8506	0.8546	0.8503	0.8533
02/05/13	0.8501	0.8504	0.8460	0.8504
01/05/13	0.8568	0.8579	0.8485	0.8506
30/04/13	0.8543	0.8580	0.8543	0.8564
29/04/13	0.8498	0.8570	0.8498	0.8550
26/04/13	0.8511	0.8533	0.8476	0.8477
25/04/13	0.8476	0.8554	0.8476	0.8502
24/04/13	0.8426	0.8478	0.8424	0.8475
23/04/13	0.8421	0.8438	0.8364	0.8424
22/04/13	0.8406	0.8452	0.8397	0.8428
19/04/13	0.8414	0.8482	0.8408	0.8424
18/04/13	0.8449	0.8462	0.8409	0.8413
17/04/13	0.8482	0.8490	0.8431	0.8448
16/04/13	0.8427	0.8506	0.8427	0.8496
15/04/13	0.8570	0.8570	0.8391	0.8437
12/04/13	0.8628	0.8640	0.8558	0.8586
11/04/13	0.8575	0.8669	0.8575	0.8629
10/04/13	0.8520	0.8589	0.8520	0.8576
09/04/13	0.8470	0.8534	0.8470	0.8522
08/04/13	0.8409	0.8470	0.8409	0.8467
05/04/13	0.8407	0.8435	0.8387	0.8433
04/04/13	0.8417	0.8435	0.8366	0.8414
03/04/13	0.8409	0.8447	0.8401	0.8417
02/04/13	0.8382	0.8442	0.8382	0.8412
01/04/13	0.8364	0.8382	0.8364	0.8382
29/03/13	0.8368	0.8372	0.8362	0.8372
28/03/13	0.8370	0.8384	0.8355	0.8368
27/03/13	0.8395	0.8395	0.8351	0.8370
26/03/13	0.8353	0.8395	0.8343	0.8395
25/03/13	0.8358	0.8368	0.8341	0.8353

Global Indices

No news available...

Currencies