Thursday, 28 March 2024

NZD / TRY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.47010.54810.30210.3120
13/10/2210.36410.48410.24510.4590
12/10/2210.35710.45810.31510.3820
11/10/2210.33310.50910.28410.3730
10/10/2210.37210.41210.30310.3460
07/10/2210.51710.53410.38010.3850
06/10/2210.72210.79110.47710.4960
05/10/2210.61810.64910.61810.6220
04/10/2210.55110.69310.50010.6220
03/10/2210.35810.62010.35810.5850
30/09/2210.59610.63610.38410.3850
29/09/2210.56910.61410.47510.6040
28/09/2210.35310.59410.23810.5940
27/09/2210.44610.50110.44610.5010
26/09/2210.58110.61110.37110.4190
23/09/2210.72010.73310.54410.5630
22/09/2210.67510.80710.64810.7170
21/09/2210.80810.83010.68710.6870
20/09/2210.91210.92810.77110.8050
19/09/2210.94710.94710.84510.9110
16/09/2210.88410.93710.85510.9170
15/09/2210.96110.97210.91210.9160
14/09/2210.95210.96010.95210.9580
13/09/2211.19611.23710.92310.9300
12/09/2211.12911.22611.10411.1930
09/09/2211.06411.21811.06411.1210
08/09/2211.04311.08010.99911.0610
07/09/2210.99311.07410.92211.0530
06/09/2211.11711.15010.96310.9920
05/09/2211.09511.10811.03711.0570
02/09/2211.06811.16511.01511.0790
01/09/2211.13511.18111.04311.0530
31/08/2211.13511.18111.09811.1300
30/08/2211.19011.24411.10911.1410
29/08/2211.08711.19011.06311.1730
26/08/2211.28411.31511.08211.0820
25/08/2211.22311.35111.22111.2890
24/08/2211.23211.24211.19011.2260
23/08/2211.16911.28511.15811.2480
22/08/2211.15311.22911.10211.1280
19/08/2211.27211.29811.10911.1090
18/08/2211.26611.40111.22411.2940
17/08/2211.35311.44911.23411.2600
16/08/2211.41911.42811.33711.3550
15/08/2211.56011.56311.40911.4170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%