Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
NZD / TRY
FOREX
NZDTRY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.470
10.548
10.302
10.312
0
13/10/22
10.364
10.484
10.245
10.459
0
12/10/22
10.357
10.458
10.315
10.382
0
11/10/22
10.333
10.509
10.284
10.373
0
10/10/22
10.372
10.412
10.303
10.346
0
07/10/22
10.517
10.534
10.380
10.385
0
06/10/22
10.722
10.791
10.477
10.496
0
05/10/22
10.618
10.649
10.618
10.622
0
04/10/22
10.551
10.693
10.500
10.622
0
03/10/22
10.358
10.620
10.358
10.585
0
30/09/22
10.596
10.636
10.384
10.385
0
29/09/22
10.569
10.614
10.475
10.604
0
28/09/22
10.353
10.594
10.238
10.594
0
27/09/22
10.446
10.501
10.446
10.501
0
26/09/22
10.581
10.611
10.371
10.419
0
23/09/22
10.720
10.733
10.544
10.563
0
22/09/22
10.675
10.807
10.648
10.717
0
21/09/22
10.808
10.830
10.687
10.687
0
20/09/22
10.912
10.928
10.771
10.805
0
19/09/22
10.947
10.947
10.845
10.911
0
16/09/22
10.884
10.937
10.855
10.917
0
15/09/22
10.961
10.972
10.912
10.916
0
14/09/22
10.952
10.960
10.952
10.958
0
13/09/22
11.196
11.237
10.923
10.930
0
12/09/22
11.129
11.226
11.104
11.193
0
09/09/22
11.064
11.218
11.064
11.121
0
08/09/22
11.043
11.080
10.999
11.061
0
07/09/22
10.993
11.074
10.922
11.053
0
06/09/22
11.117
11.150
10.963
10.992
0
05/09/22
11.095
11.108
11.037
11.057
0
02/09/22
11.068
11.165
11.015
11.079
0
01/09/22
11.135
11.181
11.043
11.053
0
31/08/22
11.135
11.181
11.098
11.130
0
30/08/22
11.190
11.244
11.109
11.141
0
29/08/22
11.087
11.190
11.063
11.173
0
26/08/22
11.284
11.315
11.082
11.082
0
25/08/22
11.223
11.351
11.221
11.289
0
24/08/22
11.232
11.242
11.190
11.226
0
23/08/22
11.169
11.285
11.158
11.248
0
22/08/22
11.153
11.229
11.102
11.128
0
19/08/22
11.272
11.298
11.109
11.109
0
18/08/22
11.266
11.401
11.224
11.294
0
17/08/22
11.353
11.449
11.234
11.260
0
16/08/22
11.419
11.428
11.337
11.355
0
15/08/22
11.560
11.563
11.409
11.417
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%