Saturday, 20 April 2024

NZD / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.77432.80012.73932.74560
13/10/222.79832.81112.75802.77180
12/10/222.78892.80682.78012.79730
11/10/222.78722.81432.78122.78520
10/10/222.80012.81322.77402.78620
07/10/222.82512.82882.79072.79200
06/10/222.80612.82492.79412.82180
05/10/222.76252.76522.76202.76200
04/10/222.80712.80712.75122.76230
03/10/222.77772.81592.77562.80730
30/09/222.83402.84882.77112.77640
29/09/222.82752.86072.82152.83550
28/09/222.80532.84452.79082.82290
27/09/222.79962.80602.79962.80600
26/09/222.81062.83282.78292.79620
23/09/222.82422.83672.80102.80150
22/09/222.83112.83662.81732.82300
21/09/222.79932.84862.79472.83720
20/09/222.79712.80552.77742.79050
19/09/222.82172.82172.79222.79840
16/09/222.81962.82822.81132.81970
15/09/222.84122.84702.82222.82560
14/09/222.83912.84002.83862.83860
13/09/222.84312.85162.83032.83560
12/09/222.84602.85812.83602.84760
09/09/222.85422.87882.84302.84790
08/09/222.85532.86652.84562.85410
07/09/222.88242.88242.85202.85860
06/09/222.89372.89612.86902.88400
05/09/222.89402.91282.89402.89550
02/09/222.88082.90062.86192.89110
01/09/222.88782.90152.86122.88030
31/08/222.88782.90152.86922.87100
30/08/222.90812.92112.88532.88960
29/08/222.91032.92692.90512.90950
26/08/222.95032.95112.91232.91230
25/08/222.95442.97312.95032.95030
24/08/222.96722.97832.95182.95660
23/08/222.95842.97722.95742.96980
22/08/222.91962.95772.91962.95640
19/08/222.92092.93852.91522.91730
18/08/222.89812.93572.89292.92760
17/08/222.90152.92242.89522.89770
16/08/222.92862.93832.90332.90410
15/08/222.92692.93562.90742.92780
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%