Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
NZD / PLN
FOREX
NZDPLN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.7743
2.8001
2.7393
2.7456
0
13/10/22
2.7983
2.8111
2.7580
2.7718
0
12/10/22
2.7889
2.8068
2.7801
2.7973
0
11/10/22
2.7872
2.8143
2.7812
2.7852
0
10/10/22
2.8001
2.8132
2.7740
2.7862
0
07/10/22
2.8251
2.8288
2.7907
2.7920
0
06/10/22
2.8061
2.8249
2.7941
2.8218
0
05/10/22
2.7625
2.7652
2.7620
2.7620
0
04/10/22
2.8071
2.8071
2.7512
2.7623
0
03/10/22
2.7777
2.8159
2.7756
2.8073
0
30/09/22
2.8340
2.8488
2.7711
2.7764
0
29/09/22
2.8275
2.8607
2.8215
2.8355
0
28/09/22
2.8053
2.8445
2.7908
2.8229
0
27/09/22
2.7996
2.8060
2.7996
2.8060
0
26/09/22
2.8106
2.8328
2.7829
2.7962
0
23/09/22
2.8242
2.8367
2.8010
2.8015
0
22/09/22
2.8311
2.8366
2.8173
2.8230
0
21/09/22
2.7993
2.8486
2.7947
2.8372
0
20/09/22
2.7971
2.8055
2.7774
2.7905
0
19/09/22
2.8217
2.8217
2.7922
2.7984
0
16/09/22
2.8196
2.8282
2.8113
2.8197
0
15/09/22
2.8412
2.8470
2.8222
2.8256
0
14/09/22
2.8391
2.8400
2.8386
2.8386
0
13/09/22
2.8431
2.8516
2.8303
2.8356
0
12/09/22
2.8460
2.8581
2.8360
2.8476
0
09/09/22
2.8542
2.8788
2.8430
2.8479
0
08/09/22
2.8553
2.8665
2.8456
2.8541
0
07/09/22
2.8824
2.8824
2.8520
2.8586
0
06/09/22
2.8937
2.8961
2.8690
2.8840
0
05/09/22
2.8940
2.9128
2.8940
2.8955
0
02/09/22
2.8808
2.9006
2.8619
2.8911
0
01/09/22
2.8878
2.9015
2.8612
2.8803
0
31/08/22
2.8878
2.9015
2.8692
2.8710
0
30/08/22
2.9081
2.9211
2.8853
2.8896
0
29/08/22
2.9103
2.9269
2.9051
2.9095
0
26/08/22
2.9503
2.9511
2.9123
2.9123
0
25/08/22
2.9544
2.9731
2.9503
2.9503
0
24/08/22
2.9672
2.9783
2.9518
2.9566
0
23/08/22
2.9584
2.9772
2.9574
2.9698
0
22/08/22
2.9196
2.9577
2.9196
2.9564
0
19/08/22
2.9209
2.9385
2.9152
2.9173
0
18/08/22
2.8981
2.9357
2.8929
2.9276
0
17/08/22
2.9015
2.9224
2.8952
2.8977
0
16/08/22
2.9286
2.9383
2.9033
2.9041
0
15/08/22
2.9269
2.9356
2.9074
2.9278
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%