Friday, 29 March 2024

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2283.13083.73181.95882.5370
13/10/2282.31183.10781.17583.0800
12/10/2281.42182.59381.42182.3310
11/10/2281.03082.28480.69481.3920
10/10/2281.55981.84180.83981.1240
07/10/2282.13182.27380.71980.7190
06/10/2283.47684.00881.78882.0880
05/10/2282.46782.46782.39882.3980
04/10/2282.64883.27982.24082.6000
03/10/2281.33882.81081.33882.7470
30/09/2282.91182.91180.93881.1670
29/09/2282.50582.99681.75382.8830
28/09/2281.40882.48480.58382.4840
27/09/2281.84982.20381.84982.2030
26/09/2282.41582.67581.24281.7250
23/09/2283.19083.23281.98981.9890
22/09/2284.06285.05382.51483.2250
21/09/2284.78884.87684.16284.4140
20/09/2285.39285.46284.53084.7080
19/09/2285.63085.63885.04885.4130
16/09/2285.42185.78085.13685.3090
15/09/2285.96786.34585.67985.7160
13/09/2287.68687.72286.42986.8040
12/09/2287.13187.85787.07087.6650
09/09/2287.34387.62086.22186.2210
08/09/2287.36887.43786.76687.3420
07/09/2286.25587.47985.99287.4110
06/09/2285.69786.54185.69786.4080
05/09/2285.53285.71685.30885.6620
02/09/2285.14186.02584.89485.3260
01/09/2285.04885.27484.76785.2540
31/08/2285.04885.17984.82085.1300
30/08/2285.20885.64984.97085.1450
29/08/2284.46985.51284.46985.3030
26/08/2284.90585.10483.96783.9680
25/08/2284.75185.30384.75084.8300
24/08/2284.84784.88884.40884.7350
23/08/2284.99885.14584.53384.9680
22/08/2284.58585.16684.58584.9320
19/08/2284.85585.16384.23284.2320
18/08/2284.71985.10784.53185.0000
17/08/2285.22885.49684.46984.8180
16/08/2284.68585.30284.41785.1540
15/08/2285.96485.96484.37784.5960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%