Friday, 29 March 2024
New Zealand Dollar Japan Yen
Date | Open | High | Low | Close | Volume |
14/10/22 | 83.130 | 83.731 | 81.958 | 82.537 | 0 |
13/10/22 | 82.311 | 83.107 | 81.175 | 83.080 | 0 |
12/10/22 | 81.421 | 82.593 | 81.421 | 82.331 | 0 |
11/10/22 | 81.030 | 82.284 | 80.694 | 81.392 | 0 |
10/10/22 | 81.559 | 81.841 | 80.839 | 81.124 | 0 |
07/10/22 | 82.131 | 82.273 | 80.719 | 80.719 | 0 |
06/10/22 | 83.476 | 84.008 | 81.788 | 82.088 | 0 |
05/10/22 | 82.467 | 82.467 | 82.398 | 82.398 | 0 |
04/10/22 | 82.648 | 83.279 | 82.240 | 82.600 | 0 |
03/10/22 | 81.338 | 82.810 | 81.338 | 82.747 | 0 |
30/09/22 | 82.911 | 82.911 | 80.938 | 81.167 | 0 |
29/09/22 | 82.505 | 82.996 | 81.753 | 82.883 | 0 |
28/09/22 | 81.408 | 82.484 | 80.583 | 82.484 | 0 |
27/09/22 | 81.849 | 82.203 | 81.849 | 82.203 | 0 |
26/09/22 | 82.415 | 82.675 | 81.242 | 81.725 | 0 |
23/09/22 | 83.190 | 83.232 | 81.989 | 81.989 | 0 |
22/09/22 | 84.062 | 85.053 | 82.514 | 83.225 | 0 |
21/09/22 | 84.788 | 84.876 | 84.162 | 84.414 | 0 |
20/09/22 | 85.392 | 85.462 | 84.530 | 84.708 | 0 |
19/09/22 | 85.630 | 85.638 | 85.048 | 85.413 | 0 |
16/09/22 | 85.421 | 85.780 | 85.136 | 85.309 | 0 |
15/09/22 | 85.967 | 86.345 | 85.679 | 85.716 | 0 |
13/09/22 | 87.686 | 87.722 | 86.429 | 86.804 | 0 |
12/09/22 | 87.131 | 87.857 | 87.070 | 87.665 | 0 |
09/09/22 | 87.343 | 87.620 | 86.221 | 86.221 | 0 |
08/09/22 | 87.368 | 87.437 | 86.766 | 87.342 | 0 |
07/09/22 | 86.255 | 87.479 | 85.992 | 87.411 | 0 |
06/09/22 | 85.697 | 86.541 | 85.697 | 86.408 | 0 |
05/09/22 | 85.532 | 85.716 | 85.308 | 85.662 | 0 |
02/09/22 | 85.141 | 86.025 | 84.894 | 85.326 | 0 |
01/09/22 | 85.048 | 85.274 | 84.767 | 85.254 | 0 |
31/08/22 | 85.048 | 85.179 | 84.820 | 85.130 | 0 |
30/08/22 | 85.208 | 85.649 | 84.970 | 85.145 | 0 |
29/08/22 | 84.469 | 85.512 | 84.469 | 85.303 | 0 |
26/08/22 | 84.905 | 85.104 | 83.967 | 83.968 | 0 |
25/08/22 | 84.751 | 85.303 | 84.750 | 84.830 | 0 |
24/08/22 | 84.847 | 84.888 | 84.408 | 84.735 | 0 |
23/08/22 | 84.998 | 85.145 | 84.533 | 84.968 | 0 |
22/08/22 | 84.585 | 85.166 | 84.585 | 84.932 | 0 |
19/08/22 | 84.855 | 85.163 | 84.232 | 84.232 | 0 |
18/08/22 | 84.719 | 85.107 | 84.531 | 85.000 | 0 |
17/08/22 | 85.228 | 85.496 | 84.469 | 84.818 | 0 |
16/08/22 | 84.685 | 85.302 | 84.417 | 85.154 | 0 |
15/08/22 | 85.964 | 85.964 | 84.377 | 84.596 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |