Sunday, 29 November 2020

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2073.00273.22972.88773.1120
26/11/2073.10073.14072.85872.9930
25/11/2072.91573.24772.73673.1010
24/11/2072.46973.07372.46972.9230
23/11/2072.10572.47872.04172.4780
20/11/2071.74372.16071.74371.9290
19/11/2071.89971.89971.52071.7430
18/11/2071.73572.10571.57771.8900
17/11/2072.17972.26971.60371.8160
16/11/2071.90972.30171.82472.0820
13/11/2071.84371.84371.48971.6010
12/11/2072.74472.77971.76171.8270
11/11/2071.82672.71671.62072.5420
10/11/2071.81172.06371.55571.8710
09/11/2070.21772.08170.16471.8220
06/11/2070.13170.38770.03770.0890
05/11/2069.91470.25269.69969.9750
04/11/2070.23170.46669.43969.8730
03/11/2069.45370.39569.38770.3630
02/11/2069.03869.52069.02469.4510
30/10/2069.24669.68968.87169.1900
29/10/2069.36769.52068.96969.3280
28/10/2069.97070.03069.15169.2780
26/10/2069.96570.02969.93570.0240
23/10/2069.91270.15269.70369.9270
22/10/2069.50270.03369.40170.0170
21/10/2069.36369.75969.35769.6140
20/10/2069.61269.61269.24969.4340
19/10/2069.77370.01769.54169.5410
16/10/2069.49669.71369.31269.5440
15/10/2070.00870.13869.21269.5220
14/10/2070.18570.35069.90269.9370
13/10/2070.03870.35069.80670.1250
12/10/2070.33370.35769.89770.0370
09/10/2069.85970.50569.81770.3200
08/10/2069.74869.92369.40969.8140
07/10/2069.59269.94369.51169.6940
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%