FinData: Historical Data for FOREX, NZDJPY - New Zealand Dollar Japan Yen

Monday, 20 May 2013

New Zealand Dollar Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
17/05/13	83.468	83.468	82.803	83.228
16/05/13	84.403	84.405	83.334	83.456
15/05/13	83.989	84.424	83.810	84.099
14/05/13	83.958	84.178	83.646	83.929
13/05/13	84.283	84.497	83.876	83.974
10/05/13	84.530	84.629	84.028	84.348
09/05/13	83.507	84.561	83.357	84.517
08/05/13	83.624	83.624	82.771	83.592
07/05/13	84.450	84.450	83.504	83.585
06/05/13	84.619	84.863	84.325	84.583
03/05/13	83.363	84.716	83.363	84.493
02/05/13	82.633	83.330	82.323	83.319
01/05/13	83.320	83.672	82.491	82.731
30/04/13	83.639	83.920	83.379	83.413
29/04/13	83.159	84.073	82.949	83.693
26/04/13	84.405	84.513	83.070	83.109
25/04/13	84.326	84.840	84.326	84.450
24/04/13	84.011	84.402	83.620	84.320
23/04/13	83.600	83.912	82.476	83.774
22/04/13	83.855	84.376	83.285	83.688
19/04/13	82.704	84.135	82.529	83.796
18/04/13	82.733	83.298	82.314	82.654
17/04/13	83.080	83.487	82.227	82.870
16/04/13	81.462	83.224	81.462	82.956
15/04/13	84.543	84.543	80.927	81.701
12/04/13	86.014	86.029	84.452	84.476
11/04/13	85.478	86.298	85.325	86.019
10/04/13	84.441	85.724	84.384	85.513
09/04/13	84.149	84.736	83.765	84.444
08/04/13	82.795	84.162	82.698	84.102
05/04/13	81.375	82.347	80.774	82.256
04/04/13	78.086	81.171	78.086	81.011
03/04/13	78.589	78.886	78.127	78.201
02/04/13	78.004	78.781	77.878	78.542
01/04/13	78.801	78.801	77.998	78.110
29/03/13	78.902	78.902	78.653	78.898
28/03/13	78.969	78.982	78.604	78.902
27/03/13	79.438	79.448	78.699	78.969
26/03/13	78.546	79.438	78.546	79.438
25/03/13	78.991	79.306	78.176	78.697
22/03/13	78.923	79.058	78.474	78.991
21/03/13	79.308	79.559	78.815	79.048
20/03/13	78.376	79.383	78.080	79.382
19/03/13	78.816	78.944	78.081	78.376
18/03/13	78.850	78.850	77.821	78.816

Global Indices

Code	Last	Change
NZ50	4,608	11	0.23%
COMP	3,499	34	0.97%
DJI	15,354	121	0.80%
SP500	1,667	17	1.03%
DAX	7,789	91	1.15%
FTSE	6,723	35	0.53%
NI225	12,494	22	0.18%
TWI	76.26	0.10	0.13%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.283	0.000	0.01%
NZDUSD	0.8067	0.0106	1.30%
AUDUSD	0.9730	0.0091	0.93%
NZDAUD	0.8291	0.0024	0.29%