FinData: Historical Data for FOREX, NZDINR

Friday, 19 August 2022

NZD / INR

Historical prices - last 60 days

Date	Open	High	Low	Close
25/07/22	49.812	50.032	49.668	49.859
22/07/22	49.839	50.224	49.612	49.876
21/07/22	49.739	49.891	49.361	49.875
20/07/22	49.726	50.089	49.709	49.807
19/07/22	49.150	49.847	49.089	49.654
18/07/22	49.030	49.407	49.030	49.180
15/07/22	48.938	49.025	48.841	48.893
14/07/22	48.620	48.945	48.582	48.744
13/07/22	48.595	48.697	48.548	48.660
12/07/22	48.568	48.791	48.474	48.680
11/07/22	48.964	48.964	48.479	48.533

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.