FinData: Historical Data for FOREX, NZDIDR

Friday, 26 April 2024

NZD / IDR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	8668.20	8742.20	8587.80	8595.80
13/10/22	8596.90	8679.60	8483.40	8663.80
12/10/22	8573.30	8620.60	8546.80	8593.30
11/10/22	8530.80	8650.20	8510.90	8561.90
10/10/22	8565.80	8601.00	8491.20	8526.30
07/10/22	8617.00	8638.20	8554.80	8566.90
06/10/22	8734.00	8823.00	8600.70	8613.60
05/10/22	8694.20	8701.80	8694.20	8701.40
04/10/22	8735.70	8771.50	8670.40	8690.10
03/10/22	8564.30	8747.90	8564.30	8731.30
30/09/22	8706.00	8737.70	8557.00	8573.50
29/09/22	8689.30	8700.10	8596.90	8700.10
28/09/22	8550.10	8697.80	8498.40	8697.80
27/09/22	8567.20	8632.20	8567.20	8632.20
26/09/22	8666.10	8694.90	8543.70	8548.00
23/09/22	8787.60	8793.70	8659.90	8668.80
22/09/22	8776.40	8812.70	8725.00	8785.90
21/09/22	8858.90	8863.90	8783.90	8784.50
20/09/22	8934.90	8945.70	8840.50	8851.20
19/09/22	8980.50	8980.50	8893.40	8931.70
16/09/22	8907.80	8982.00	8883.20	8982.00
15/09/22	8959.20	8976.70	8926.30	8926.30
14/09/22	8973.40	8977.80	8973.40	8977.80
13/09/22	9124.10	9139.20	8955.10	8969.40
12/09/22	9049.80	9146.50	9048.80	9118.10
09/09/22	9022.30	9122.70	9022.30	9049.10
08/09/22	9029.80	9047.40	8985.80	9018.80
07/09/22	8993.20	9042.50	8956.10	9033.10
06/09/22	9076.80	9112.50	8993.50	8993.80
05/09/22	9086.60	9094.80	9040.40	9071.30
02/09/22	9064.30	9124.40	9017.90	9088.20
01/09/22	9100.20	9129.40	9032.80	9060.70
31/08/22	9100.20	9129.40	9081.50	9086.20
30/08/22	9159.40	9179.90	9096.70	9098.00
29/08/22	9095.40	9175.60	9058.50	9157.40
26/08/22	9191.10	9200.80	9094.60	9098.50
25/08/22	9181.60	9257.30	9178.10	9196.50
24/08/22	9221.10	9221.10	9160.00	9181.10
23/08/22	9206.90	9260.90	9154.40	9223.50
22/08/22	9167.50	9259.90	9167.50	9200.00
19/08/22	9290.10	9290.10	9164.70	9164.70
18/08/22	9273.20	9348.40	9263.40	9291.70
17/08/22	9359.70	9407.30	9249.70	9272.40
16/08/22	9406.30	9406.50	9331.60	9356.30
15/08/22	9445.50	9470.70	9374.50	9405.70

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%