Friday, 29 March 2024

NZD / HUF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22247.49248.37237.84238.550
13/10/22249.51250.79246.13247.220
12/10/22246.65250.68246.37249.500
11/10/22244.21248.49243.65247.040
10/10/22243.86246.90243.86244.440
07/10/22244.77245.36243.69243.960
06/10/22245.34246.72243.02244.570
05/10/22240.85240.93240.67240.670
04/10/22243.31243.49239.32240.480
03/10/22241.71247.50241.65243.350
30/09/22245.92246.56241.37241.800
29/09/22243.29248.43242.82246.060
28/09/22238.73244.56237.58242.540
27/09/22240.09240.45240.09240.450
26/09/22240.37242.76238.73239.910
23/09/22240.78242.14239.80239.800
22/09/22240.81242.76239.79240.750
21/09/22237.44242.77236.55241.240
20/09/22236.87237.42234.13237.240
19/09/22242.08242.30236.64236.940
16/09/22244.05244.83240.55242.010
15/09/22244.03245.36243.43244.290
14/09/22240.27240.27240.22240.220
13/09/22240.77240.90238.36239.940
12/09/22240.15241.62237.97241.140
09/09/22240.67242.07238.82241.000
08/09/22239.79241.89238.34240.660
07/09/22245.82245.82239.76239.940
06/09/22247.67248.04245.10246.050
05/09/22246.42248.48246.42248.030
02/09/22245.54246.81242.50246.580
01/09/22245.91248.56241.97245.480
31/08/22245.91248.56243.36243.480
30/08/22250.41251.51245.69246.310
29/08/22251.91254.30250.03250.340
26/08/22255.81256.60252.81252.870
25/08/22253.49256.84253.46256.110
24/08/22257.41257.85253.50253.780
23/08/22254.10258.16253.82257.690
22/08/22248.58254.04248.58254.040
19/08/22251.20252.36248.22248.470
18/08/22248.62252.98248.16251.910
17/08/22252.05253.82247.91248.390
16/08/22249.53253.64249.41251.640
15/08/22246.40250.33245.27249.620
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%