Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NZD / HUF
FOREX
NZDHUF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
247.49
248.37
237.84
238.55
0
13/10/22
249.51
250.79
246.13
247.22
0
12/10/22
246.65
250.68
246.37
249.50
0
11/10/22
244.21
248.49
243.65
247.04
0
10/10/22
243.86
246.90
243.86
244.44
0
07/10/22
244.77
245.36
243.69
243.96
0
06/10/22
245.34
246.72
243.02
244.57
0
05/10/22
240.85
240.93
240.67
240.67
0
04/10/22
243.31
243.49
239.32
240.48
0
03/10/22
241.71
247.50
241.65
243.35
0
30/09/22
245.92
246.56
241.37
241.80
0
29/09/22
243.29
248.43
242.82
246.06
0
28/09/22
238.73
244.56
237.58
242.54
0
27/09/22
240.09
240.45
240.09
240.45
0
26/09/22
240.37
242.76
238.73
239.91
0
23/09/22
240.78
242.14
239.80
239.80
0
22/09/22
240.81
242.76
239.79
240.75
0
21/09/22
237.44
242.77
236.55
241.24
0
20/09/22
236.87
237.42
234.13
237.24
0
19/09/22
242.08
242.30
236.64
236.94
0
16/09/22
244.05
244.83
240.55
242.01
0
15/09/22
244.03
245.36
243.43
244.29
0
14/09/22
240.27
240.27
240.22
240.22
0
13/09/22
240.77
240.90
238.36
239.94
0
12/09/22
240.15
241.62
237.97
241.14
0
09/09/22
240.67
242.07
238.82
241.00
0
08/09/22
239.79
241.89
238.34
240.66
0
07/09/22
245.82
245.82
239.76
239.94
0
06/09/22
247.67
248.04
245.10
246.05
0
05/09/22
246.42
248.48
246.42
248.03
0
02/09/22
245.54
246.81
242.50
246.58
0
01/09/22
245.91
248.56
241.97
245.48
0
31/08/22
245.91
248.56
243.36
243.48
0
30/08/22
250.41
251.51
245.69
246.31
0
29/08/22
251.91
254.30
250.03
250.34
0
26/08/22
255.81
256.60
252.81
252.87
0
25/08/22
253.49
256.84
253.46
256.11
0
24/08/22
257.41
257.85
253.50
253.78
0
23/08/22
254.10
258.16
253.82
257.69
0
22/08/22
248.58
254.04
248.58
254.04
0
19/08/22
251.20
252.36
248.22
248.47
0
18/08/22
248.62
252.98
248.16
251.91
0
17/08/22
252.05
253.82
247.91
248.39
0
16/08/22
249.53
253.64
249.41
251.64
0
15/08/22
246.40
250.33
245.27
249.62
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%