Tuesday, 28 June 2022

New Zealand Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/215.47485.50075.47005.50070
14/10/215.42305.47665.42135.47140
13/10/215.38635.42225.37735.41980
12/10/215.39335.42305.38655.39220
11/10/215.39225.41685.39225.41160
08/10/215.39575.41745.37785.39340
07/10/215.38555.40465.37865.39610
06/10/215.41415.43135.35445.38470
04/10/215.40135.43605.39315.41370
01/10/215.35075.41055.34235.39960
30/09/215.35075.38785.34235.37400
29/09/215.41605.41605.34015.34440
28/09/215.45515.46735.40375.41590
27/09/215.46335.47375.44155.45370
24/09/215.50725.51115.44715.45740
23/09/215.43845.52105.43515.50330
22/09/215.44885.49145.44425.44720
21/09/215.46255.49185.44565.45040
20/09/215.47415.48005.45965.46500
17/09/215.50045.51565.46765.47520
16/09/215.54415.54415.49485.50480
15/09/215.52045.55165.50215.54490
14/09/215.53335.56175.50845.51980
13/09/215.52935.53595.52095.52390
10/09/215.52995.56475.51415.53050
09/09/215.51735.54775.50775.52410
08/09/215.51625.53235.50195.52080
07/09/215.54915.55975.50885.51650
06/09/215.55535.55565.54045.54470
03/09/215.52335.57185.52335.55700
02/09/215.49675.53195.48655.52600
01/09/215.45095.50315.45095.49490
31/08/215.45095.49965.45095.48170
30/08/215.45945.46275.44065.44610
27/08/215.40725.46495.39955.45910
26/08/215.42545.43195.40505.41090
25/08/215.41585.41685.39465.41010
24/08/215.36745.42525.35985.41150
23/08/215.32455.36015.32265.36010
20/08/215.31885.32605.30095.31930
19/08/215.35305.35305.30545.31730
18/08/215.39345.41375.35435.35750
17/08/215.46805.47135.37665.39510
16/08/215.47865.47935.45675.46980
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%