Tuesday, 28 June 2022
New Zealand Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 5.4748 | 5.5007 | 5.4700 | 5.5007 | 0 |
| 14/10/21 | 5.4230 | 5.4766 | 5.4213 | 5.4714 | 0 |
| 13/10/21 | 5.3863 | 5.4222 | 5.3773 | 5.4198 | 0 |
| 12/10/21 | 5.3933 | 5.4230 | 5.3865 | 5.3922 | 0 |
| 11/10/21 | 5.3922 | 5.4168 | 5.3922 | 5.4116 | 0 |
| 08/10/21 | 5.3957 | 5.4174 | 5.3778 | 5.3934 | 0 |
| 07/10/21 | 5.3855 | 5.4046 | 5.3786 | 5.3961 | 0 |
| 06/10/21 | 5.4141 | 5.4313 | 5.3544 | 5.3847 | 0 |
| 04/10/21 | 5.4013 | 5.4360 | 5.3931 | 5.4137 | 0 |
| 01/10/21 | 5.3507 | 5.4105 | 5.3423 | 5.3996 | 0 |
| 30/09/21 | 5.3507 | 5.3878 | 5.3423 | 5.3740 | 0 |
| 29/09/21 | 5.4160 | 5.4160 | 5.3401 | 5.3444 | 0 |
| 28/09/21 | 5.4551 | 5.4673 | 5.4037 | 5.4159 | 0 |
| 27/09/21 | 5.4633 | 5.4737 | 5.4415 | 5.4537 | 0 |
| 24/09/21 | 5.5072 | 5.5111 | 5.4471 | 5.4574 | 0 |
| 23/09/21 | 5.4384 | 5.5210 | 5.4351 | 5.5033 | 0 |
| 22/09/21 | 5.4488 | 5.4914 | 5.4442 | 5.4472 | 0 |
| 21/09/21 | 5.4625 | 5.4918 | 5.4456 | 5.4504 | 0 |
| 20/09/21 | 5.4741 | 5.4800 | 5.4596 | 5.4650 | 0 |
| 17/09/21 | 5.5004 | 5.5156 | 5.4676 | 5.4752 | 0 |
| 16/09/21 | 5.5441 | 5.5441 | 5.4948 | 5.5048 | 0 |
| 15/09/21 | 5.5204 | 5.5516 | 5.5021 | 5.5449 | 0 |
| 14/09/21 | 5.5333 | 5.5617 | 5.5084 | 5.5198 | 0 |
| 13/09/21 | 5.5293 | 5.5359 | 5.5209 | 5.5239 | 0 |
| 10/09/21 | 5.5299 | 5.5647 | 5.5141 | 5.5305 | 0 |
| 09/09/21 | 5.5173 | 5.5477 | 5.5077 | 5.5241 | 0 |
| 08/09/21 | 5.5162 | 5.5323 | 5.5019 | 5.5208 | 0 |
| 07/09/21 | 5.5491 | 5.5597 | 5.5088 | 5.5165 | 0 |
| 06/09/21 | 5.5553 | 5.5556 | 5.5404 | 5.5447 | 0 |
| 03/09/21 | 5.5233 | 5.5718 | 5.5233 | 5.5570 | 0 |
| 02/09/21 | 5.4967 | 5.5319 | 5.4865 | 5.5260 | 0 |
| 01/09/21 | 5.4509 | 5.5031 | 5.4509 | 5.4949 | 0 |
| 31/08/21 | 5.4509 | 5.4996 | 5.4509 | 5.4817 | 0 |
| 30/08/21 | 5.4594 | 5.4627 | 5.4406 | 5.4461 | 0 |
| 27/08/21 | 5.4072 | 5.4649 | 5.3995 | 5.4591 | 0 |
| 26/08/21 | 5.4254 | 5.4319 | 5.4050 | 5.4109 | 0 |
| 25/08/21 | 5.4158 | 5.4168 | 5.3946 | 5.4101 | 0 |
| 24/08/21 | 5.3674 | 5.4252 | 5.3598 | 5.4115 | 0 |
| 23/08/21 | 5.3245 | 5.3601 | 5.3226 | 5.3601 | 0 |
| 20/08/21 | 5.3188 | 5.3260 | 5.3009 | 5.3193 | 0 |
| 19/08/21 | 5.3530 | 5.3530 | 5.3054 | 5.3173 | 0 |
| 18/08/21 | 5.3934 | 5.4137 | 5.3543 | 5.3575 | 0 |
| 17/08/21 | 5.4680 | 5.4713 | 5.3766 | 5.3951 | 0 |
| 16/08/21 | 5.4786 | 5.4793 | 5.4567 | 5.4698 | 0 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |