FinData: Historical Data for FOREX, NZDDKK

Friday, 19 April 2024

NZD / DKK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4.2952	4.3141	4.2465	4.2522
13/10/22	4.2989	4.3079	4.2528	4.2923
12/10/22	4.2769	4.3096	4.2692	4.2967
11/10/22	4.2624	4.3043	4.2545	4.2781
10/10/22	4.2833	4.2966	4.2557	4.2666
07/10/22	4.3016	4.3081	4.2752	4.2791
06/10/22	4.3333	4.3558	4.2838	4.2992
05/10/22	4.2724	4.2739	4.2689	4.2689
04/10/22	4.3256	4.3376	4.2536	4.2682
03/10/22	4.2676	4.3397	4.2650	4.3264
30/09/22	4.3433	4.3433	4.2417	4.2491
29/09/22	4.3751	4.3761	4.3220	4.3461
28/09/22	4.3595	4.3907	4.3332	4.3728
27/09/22	4.3780	4.3903	4.3780	4.3903
26/09/22	4.4082	4.4301	4.3533	4.3728
23/09/22	4.4201	4.4303	4.3982	4.4017
22/09/22	4.4071	4.4231	4.3935	4.4182
21/09/22	4.4020	4.4388	4.3910	4.4108
20/09/22	4.4226	4.4226	4.3855	4.3978
19/09/22	4.4485	4.4485	4.4110	4.4219
16/09/22	4.4363	4.4522	4.4292	4.4456
15/09/22	4.4814	4.4842	4.4442	4.4458
13/09/22	4.5061	4.5088	4.4614	4.4697
12/09/22	4.5114	4.5197	4.4848	4.5108
09/09/22	4.5086	4.5296	4.4981	4.5172
08/09/22	4.5085	4.5215	4.4861	4.5085
07/09/22	4.5304	4.5311	4.5055	4.5100
06/09/22	4.5597	4.5722	4.5287	4.5333
05/09/22	4.5637	4.5784	4.5585	4.5640
02/09/22	4.5463	4.5673	4.5144	4.5627
01/09/22	4.5474	4.5659	4.5117	4.5448
31/08/22	4.5474	4.5659	4.5224	4.5224
30/08/22	4.5718	4.5925	4.5464	4.5509
29/08/22	4.5710	4.5889	4.5504	4.5720
26/08/22	4.6340	4.6340	4.5744	4.5764
25/08/22	4.6091	4.6480	4.6069	4.6335
24/08/22	4.6284	4.6377	4.6111	4.6117
23/08/22	4.6243	4.6411	4.6210	4.6341
22/08/22	4.5744	4.6202	4.5744	4.6200
19/08/22	4.6005	4.6044	4.5675	4.5707
18/08/22	4.5852	4.6182	4.5752	4.6083
17/08/22	4.6376	4.6615	4.5782	4.5864
16/08/22	4.6555	4.6567	4.6263	4.6381
15/08/22	4.6748	4.6748	4.6344	4.6531

Global Indices

No news available...

Currencies