Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
NOK / INR
FOREX
NOKINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.7635
7.8287
7.6914
7.7140
0
13/10/22
7.6336
7.8115
7.6087
7.7636
0
12/10/22
7.6582
7.7188
7.6177
7.6336
0
11/10/22
7.7183
7.7460
7.6259
7.6644
0
10/10/22
7.7231
7.7556
7.6550
7.7170
0
07/10/22
7.6818
7.7449
7.6545
7.7229
0
06/10/22
7.7795
7.8054
7.6623
7.6818
0
05/10/22
7.7959
7.7968
7.7959
7.7968
0
04/10/22
7.6528
7.8086
7.6136
7.7957
0
03/10/22
7.4971
7.8538
7.4967
7.6523
0
30/09/22
7.6257
7.6665
7.4613
7.5051
0
29/09/22
7.6294
7.6389
7.5305
7.6258
0
28/09/22
7.5552
7.6367
7.4384
7.6367
0
27/09/22
7.5380
7.5441
7.5380
7.5441
0
26/09/22
7.6472
7.6656
7.5191
7.5380
0
23/09/22
7.7877
7.7980
7.6190
7.6543
0
22/09/22
7.7404
7.8354
7.7031
7.7872
0
21/09/22
7.7169
7.7927
7.6861
7.7404
0
20/09/22
7.8069
7.8204
7.7001
7.7167
0
19/09/22
7.8077
7.8264
7.7126
7.8064
0
16/09/22
7.8485
7.8705
7.7497
7.8073
0
15/09/22
7.8738
7.8992
7.8548
7.8589
0
13/09/22
8.0592
8.0832
7.8645
7.8686
0
12/09/22
8.0325
8.1287
8.0325
8.0582
0
09/09/22
7.9385
8.0766
7.9385
8.0306
0
08/09/22
7.9599
7.9838
7.8841
7.9385
0
07/09/22
7.9674
7.9967
7.9189
7.9691
0
06/09/22
8.0146
8.0588
7.9567
7.9674
0
05/09/22
7.9600
8.0132
7.9030
8.0132
0
02/09/22
7.9252
8.0170
7.9252
7.9624
0
01/09/22
8.1226
8.1497
7.9061
7.9248
0
31/08/22
8.1226
8.1497
7.9775
8.0058
0
30/08/22
8.2062
8.2179
8.0987
8.1226
0
29/08/22
8.1836
8.2233
8.1240
8.2051
0
26/08/22
8.2581
8.3181
8.1696
8.1860
0
25/08/22
8.2181
8.3116
8.2181
8.2582
0
24/08/22
8.2210
8.2620
8.1830
8.2169
0
23/08/22
8.1259
8.2408
8.0840
8.2214
0
22/08/22
8.1447
8.1775
8.1037
8.1257
0
19/08/22
8.1909
8.2049
8.1381
8.1448
0
18/08/22
8.1738
8.2654
8.1587
8.1903
0
17/08/22
8.1796
8.2212
8.1472
8.1738
0
16/08/22
8.2191
8.2191
8.1400
8.1770
0
15/08/22
8.3177
8.3184
8.1827
8.2191
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%