Thursday, 18 April 2024

NOK / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.76357.82877.69147.71400
13/10/227.63367.81157.60877.76360
12/10/227.65827.71887.61777.63360
11/10/227.71837.74607.62597.66440
10/10/227.72317.75567.65507.71700
07/10/227.68187.74497.65457.72290
06/10/227.77957.80547.66237.68180
05/10/227.79597.79687.79597.79680
04/10/227.65287.80867.61367.79570
03/10/227.49717.85387.49677.65230
30/09/227.62577.66657.46137.50510
29/09/227.62947.63897.53057.62580
28/09/227.55527.63677.43847.63670
27/09/227.53807.54417.53807.54410
26/09/227.64727.66567.51917.53800
23/09/227.78777.79807.61907.65430
22/09/227.74047.83547.70317.78720
21/09/227.71697.79277.68617.74040
20/09/227.80697.82047.70017.71670
19/09/227.80777.82647.71267.80640
16/09/227.84857.87057.74977.80730
15/09/227.87387.89927.85487.85890
13/09/228.05928.08327.86457.86860
12/09/228.03258.12878.03258.05820
09/09/227.93858.07667.93858.03060
08/09/227.95997.98387.88417.93850
07/09/227.96747.99677.91897.96910
06/09/228.01468.05887.95677.96740
05/09/227.96008.01327.90308.01320
02/09/227.92528.01707.92527.96240
01/09/228.12268.14977.90617.92480
31/08/228.12268.14977.97758.00580
30/08/228.20628.21798.09878.12260
29/08/228.18368.22338.12408.20510
26/08/228.25818.31818.16968.18600
25/08/228.21818.31168.21818.25820
24/08/228.22108.26208.18308.21690
23/08/228.12598.24088.08408.22140
22/08/228.14478.17758.10378.12570
19/08/228.19098.20498.13818.14480
18/08/228.17388.26548.15878.19030
17/08/228.17968.22128.14728.17380
16/08/228.21918.21918.14008.17700
15/08/228.31778.31848.18278.21910
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%