FinData: Historical Data for FOREX, NOKCHF

Wednesday, 24 April 2024

NOK / CHF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	9.4500	9.5040	9.3280	9.3790
13/10/22	9.2530	9.4810	9.2500	9.4600
12/10/22	9.2580	9.3380	9.2280	9.2540
11/10/22	9.3600	9.3730	9.2480	9.2650
10/10/22	8.2520	9.4080	8.2190	9.3600
07/10/22	9.2300	9.3090	9.2130	9.2760
06/10/22	9.3590	9.3770	9.2070	9.2360
05/10/22	9.3630	9.3730	9.3630	9.3730
04/10/22	9.3170	9.3880	9.2300	9.3770
03/10/22	9.0560	9.3270	9.0480	9.3220
30/09/22	9.1200	9.1800	8.9840	9.0570
29/09/22	9.1220	9.1500	9.0370	9.1230
28/09/22	9.1770	9.1780	9.0070	9.1420
27/09/22	9.1900	9.2100	9.1900	9.2100
26/09/22	9.2470	9.2610	9.1380	9.1860
23/09/22	9.3620	9.3970	9.2190	9.2330
22/09/22	9.3190	9.4980	9.2470	9.3700
21/09/22	9.3160	9.3970	9.2560	9.3220
20/09/22	9.4380	9.4550	9.2970	9.3120
19/09/22	9.4570	9.4570	9.3440	9.4400
16/09/22	9.4440	9.4610	9.3650	9.4530
15/09/22	9.5250	9.5270	9.4220	9.4410
13/09/22	9.6820	9.6900	9.4800	9.4900
12/09/22	9.7060	9.7530	9.6470	9.6780
09/09/22	9.6320	9.7350	9.6290	9.6530
08/09/22	9.7630	9.7740	9.6130	9.6490
07/09/22	9.7830	9.8270	9.7380	9.7570
06/09/22	9.8140	9.8650	9.7820	9.7850
05/09/22	9.7370	9.8310	9.7070	9.8090
02/09/22	9.7350	9.8390	9.7250	9.7660
01/09/22	9.8920	9.9490	9.6990	9.7320
31/08/22	9.8920	9.9490	9.7760	9.8090
30/08/22	9.9000	9.9860	9.8820	9.8940
29/08/22	9.8640	9.9280	9.6670	9.9020
26/08/22	9.9400	9.9850	9.8580	9.8640
25/08/22	9.9380	10.0080	9.8890	9.9420
24/08/22	9.8950	9.9700	9.8650	9.9320
23/08/22	9.7890	9.9110	9.7340	9.8960
22/08/22	9.7400	9.8080	9.7250	9.7880
19/08/22	9.8130	9.8290	9.7390	9.7460
18/08/22	9.7820	9.8720	9.7450	9.7980
17/08/22	9.8140	9.8380	9.7750	9.7800
16/08/22	9.7280	9.8200	9.7100	9.8040
15/08/22	9.8190	9.9440	9.6520	9.7280

Global Indices

No news available...

Currencies