Friday, 29 March 2024

NOK / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.12980.13080.12880.12960
13/10/220.12820.13040.12810.12990
12/10/220.12810.12950.12770.12830
11/10/220.12900.12930.12800.12810
10/10/220.12810.12940.12790.12900
07/10/220.12820.12860.12770.12800
06/10/220.12970.12990.12800.12820
05/10/220.12920.12950.12920.12930
04/10/220.12800.12950.12680.12930
03/10/220.12680.12800.12640.12800
30/09/220.12800.12850.12570.12690
29/09/220.12740.12850.12630.12790
28/09/220.12700.12770.12560.12770
27/09/220.12700.12720.12700.12720
26/09/220.12800.12800.12640.12700
23/09/220.12940.12960.12770.12780
22/09/220.12990.13060.12930.12950
21/09/220.12920.13050.12860.12990
20/09/220.12970.12990.12900.12930
19/09/220.13020.13020.12910.12970
19/08/220.13290.13310.13230.13250
18/08/220.13310.13360.13250.13270
17/08/220.13290.13340.13240.13290
16/08/220.13270.13300.13240.13270
15/08/220.13330.13370.13260.13280
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%