Friday, 29 March 2024

NIO / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.02470.02500.02460.02490
13/10/220.02510.02510.02440.02460
12/10/220.02540.02540.02500.02500
11/10/220.02510.02540.02490.02530
10/10/220.02500.02520.02490.02510
07/10/220.02490.02510.02450.02510
06/10/220.02440.02500.02430.02490
05/10/220.02430.02430.02430.02430
04/10/220.02450.02480.02420.02420
03/10/220.02500.02520.02450.02450
30/09/220.02490.02540.02490.02490
29/09/220.02570.02620.02480.02490
28/09/220.02590.02640.02550.02550
27/09/220.02580.02580.02580.02580
26/09/220.02560.02670.02540.02590
23/09/220.02460.02560.02460.02560
22/09/220.02490.02490.02450.02470
21/09/220.02440.02490.02430.02480
20/09/220.02430.02450.02430.02440
19/09/220.02460.02470.02430.02430
16/09/220.04370.04370.02430.02430
15/09/220.02410.02430.02400.02420
14/09/220.02420.02420.02420.02420
13/09/220.02380.02420.02370.02420
12/09/220.02410.02420.02370.02380
09/09/220.02420.02420.02400.02400
08/09/220.02420.02450.02410.02410
07/09/220.02410.02470.02410.02410
06/09/220.02400.02420.02400.02420
05/09/220.02420.02420.02400.02410
02/09/220.02400.02420.02390.02410
01/09/220.02380.02420.02380.02410
31/08/220.02380.02400.02380.02390
30/08/220.02370.02400.02370.02390
29/08/220.02370.02380.02360.02380
26/08/220.02350.02370.02340.02360
25/08/220.02360.02370.02350.02350
24/08/220.02350.02370.02350.02360
23/08/220.02370.02370.02340.02350
22/08/220.02350.02370.02340.02360
19/08/220.02330.02360.02310.02350
18/08/220.02310.02330.02310.02330
17/08/220.02300.02310.02300.02310
16/08/220.02310.02320.02300.02300
15/08/220.02270.02310.02270.02310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%