Friday, 29 March 2024

NGN / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.33850.34190.33820.34180
13/10/220.33760.33910.33690.33840
12/10/220.33590.33800.33180.33760
11/10/220.33550.33590.33420.33570
10/10/220.33540.33570.33500.33540
07/10/220.33460.33530.33410.33520
06/10/220.34860.34860.33410.33460
05/10/220.33290.33290.33230.33240
04/10/220.33430.33510.33220.33350
03/10/220.33500.33570.33380.33410
30/09/220.33430.33500.33390.33480
29/09/220.33480.33560.33210.33430
28/09/220.33550.33570.33390.33390
27/09/220.33530.33530.33500.33500
26/09/220.33330.33580.33020.33550
23/09/220.33080.33300.32990.33290
22/09/220.33560.33910.32700.33110
21/09/220.33430.33600.33410.33580
20/09/220.33370.33490.33330.33440
19/09/220.33290.33460.32920.33380
16/09/220.33440.33510.32830.33330
15/09/220.33360.33560.33360.33460
14/09/220.33760.33760.33750.33750
13/09/220.33360.33850.33200.33850
12/09/220.33370.33560.32690.33370
09/09/220.33700.33700.33170.33380
08/09/220.33840.33890.33660.33700
07/09/220.33610.34040.33610.33820
06/09/220.32240.33640.32220.33640
05/09/220.33180.33200.32250.32270
02/09/220.33120.33240.33070.33120
01/09/220.32810.33150.32720.33140
31/08/220.32810.33000.32720.33000
30/08/220.32830.33120.32710.32820
29/08/220.32720.32910.32720.32850
26/08/220.32380.32570.32380.32570
25/08/220.32520.32520.32340.32340
24/08/220.32470.32540.32360.32510
23/08/220.32690.32700.32250.32460
22/08/220.32600.32690.32540.32660
19/08/220.32330.32630.32330.32570
18/08/220.32110.32330.32050.32320
17/08/220.32020.32250.31950.32140
16/08/220.31750.32090.31720.32020
15/08/220.31800.31830.31200.31740
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%