Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NGN / JPY
FOREX
NGNJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.3385
0.3419
0.3382
0.3418
0
13/10/22
0.3376
0.3391
0.3369
0.3384
0
12/10/22
0.3359
0.3380
0.3318
0.3376
0
11/10/22
0.3355
0.3359
0.3342
0.3357
0
10/10/22
0.3354
0.3357
0.3350
0.3354
0
07/10/22
0.3346
0.3353
0.3341
0.3352
0
06/10/22
0.3486
0.3486
0.3341
0.3346
0
05/10/22
0.3329
0.3329
0.3323
0.3324
0
04/10/22
0.3343
0.3351
0.3322
0.3335
0
03/10/22
0.3350
0.3357
0.3338
0.3341
0
30/09/22
0.3343
0.3350
0.3339
0.3348
0
29/09/22
0.3348
0.3356
0.3321
0.3343
0
28/09/22
0.3355
0.3357
0.3339
0.3339
0
27/09/22
0.3353
0.3353
0.3350
0.3350
0
26/09/22
0.3333
0.3358
0.3302
0.3355
0
23/09/22
0.3308
0.3330
0.3299
0.3329
0
22/09/22
0.3356
0.3391
0.3270
0.3311
0
21/09/22
0.3343
0.3360
0.3341
0.3358
0
20/09/22
0.3337
0.3349
0.3333
0.3344
0
19/09/22
0.3329
0.3346
0.3292
0.3338
0
16/09/22
0.3344
0.3351
0.3283
0.3333
0
15/09/22
0.3336
0.3356
0.3336
0.3346
0
14/09/22
0.3376
0.3376
0.3375
0.3375
0
13/09/22
0.3336
0.3385
0.3320
0.3385
0
12/09/22
0.3337
0.3356
0.3269
0.3337
0
09/09/22
0.3370
0.3370
0.3317
0.3338
0
08/09/22
0.3384
0.3389
0.3366
0.3370
0
07/09/22
0.3361
0.3404
0.3361
0.3382
0
06/09/22
0.3224
0.3364
0.3222
0.3364
0
05/09/22
0.3318
0.3320
0.3225
0.3227
0
02/09/22
0.3312
0.3324
0.3307
0.3312
0
01/09/22
0.3281
0.3315
0.3272
0.3314
0
31/08/22
0.3281
0.3300
0.3272
0.3300
0
30/08/22
0.3283
0.3312
0.3271
0.3282
0
29/08/22
0.3272
0.3291
0.3272
0.3285
0
26/08/22
0.3238
0.3257
0.3238
0.3257
0
25/08/22
0.3252
0.3252
0.3234
0.3234
0
24/08/22
0.3247
0.3254
0.3236
0.3251
0
23/08/22
0.3269
0.3270
0.3225
0.3246
0
22/08/22
0.3260
0.3269
0.3254
0.3266
0
19/08/22
0.3233
0.3263
0.3233
0.3257
0
18/08/22
0.3211
0.3233
0.3205
0.3232
0
17/08/22
0.3202
0.3225
0.3195
0.3214
0
16/08/22
0.3175
0.3209
0.3172
0.3202
0
15/08/22
0.3180
0.3183
0.3120
0.3174
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%