Saturday, 20 April 2024

MYR / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.90373.90693.85643.89860
13/10/223.89863.92503.87223.90280
12/10/223.88173.90403.88173.89170
11/10/223.89403.91393.86453.87720
10/10/223.86533.90683.86523.89110
07/10/223.83603.88603.83603.86480
06/10/223.83213.84823.82073.83220
05/10/223.83013.83153.83013.83150
04/10/223.85613.87293.81653.82290
03/10/223.89983.91233.84533.85300
30/09/223.91763.92473.86733.91950
29/09/223.90733.93823.86903.91960
28/09/223.89253.92003.88683.91890
27/09/223.91473.91573.90623.91010
26/09/223.88813.93293.85513.90670
23/09/223.83673.91093.82803.88970
22/09/223.86203.87053.82303.83030
21/09/223.86653.88243.83953.84980
20/09/223.89543.90793.85823.86530
19/09/223.95443.97723.88743.89300
16/09/223.88153.90963.87893.88920
15/09/223.84823.87583.84283.87480
14/09/223.78983.79203.78983.79060
13/09/223.79773.80143.74873.78140
12/09/223.83123.85903.78453.78790
09/09/223.88623.89653.82333.83480
08/09/223.87433.90943.84863.87970
07/09/223.83563.87633.83563.86710
06/09/223.82393.83883.80713.82670
05/09/223.82483.84153.81723.81720
02/09/223.82693.86333.82553.84070
01/09/223.78423.86093.77573.81990
31/08/223.78423.85783.77573.83930
30/08/223.75733.79533.74483.77720
29/08/223.75563.77873.74723.75190
26/08/223.73983.78273.73923.75700
25/08/223.79723.79723.73123.73120
24/08/223.79983.80943.78483.79060
23/08/223.75733.81793.75503.79430
22/08/223.79083.80553.75493.75490
19/08/223.73663.79973.73663.79080
18/08/223.72833.74763.72653.73140
17/08/223.67893.73473.65663.71950
16/08/223.66443.69843.65663.67470
15/08/223.62983.68023.62883.66300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%