Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
MYR / ZAR
FOREX
MYRZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.9037
3.9069
3.8564
3.8986
0
13/10/22
3.8986
3.9250
3.8722
3.9028
0
12/10/22
3.8817
3.9040
3.8817
3.8917
0
11/10/22
3.8940
3.9139
3.8645
3.8772
0
10/10/22
3.8653
3.9068
3.8652
3.8911
0
07/10/22
3.8360
3.8860
3.8360
3.8648
0
06/10/22
3.8321
3.8482
3.8207
3.8322
0
05/10/22
3.8301
3.8315
3.8301
3.8315
0
04/10/22
3.8561
3.8729
3.8165
3.8229
0
03/10/22
3.8998
3.9123
3.8453
3.8530
0
30/09/22
3.9176
3.9247
3.8673
3.9195
0
29/09/22
3.9073
3.9382
3.8690
3.9196
0
28/09/22
3.8925
3.9200
3.8868
3.9189
0
27/09/22
3.9147
3.9157
3.9062
3.9101
0
26/09/22
3.8881
3.9329
3.8551
3.9067
0
23/09/22
3.8367
3.9109
3.8280
3.8897
0
22/09/22
3.8620
3.8705
3.8230
3.8303
0
21/09/22
3.8665
3.8824
3.8395
3.8498
0
20/09/22
3.8954
3.9079
3.8582
3.8653
0
19/09/22
3.9544
3.9772
3.8874
3.8930
0
16/09/22
3.8815
3.9096
3.8789
3.8892
0
15/09/22
3.8482
3.8758
3.8428
3.8748
0
14/09/22
3.7898
3.7920
3.7898
3.7906
0
13/09/22
3.7977
3.8014
3.7487
3.7814
0
12/09/22
3.8312
3.8590
3.7845
3.7879
0
09/09/22
3.8862
3.8965
3.8233
3.8348
0
08/09/22
3.8743
3.9094
3.8486
3.8797
0
07/09/22
3.8356
3.8763
3.8356
3.8671
0
06/09/22
3.8239
3.8388
3.8071
3.8267
0
05/09/22
3.8248
3.8415
3.8172
3.8172
0
02/09/22
3.8269
3.8633
3.8255
3.8407
0
01/09/22
3.7842
3.8609
3.7757
3.8199
0
31/08/22
3.7842
3.8578
3.7757
3.8393
0
30/08/22
3.7573
3.7953
3.7448
3.7772
0
29/08/22
3.7556
3.7787
3.7472
3.7519
0
26/08/22
3.7398
3.7827
3.7392
3.7570
0
25/08/22
3.7972
3.7972
3.7312
3.7312
0
24/08/22
3.7998
3.8094
3.7848
3.7906
0
23/08/22
3.7573
3.8179
3.7550
3.7943
0
22/08/22
3.7908
3.8055
3.7549
3.7549
0
19/08/22
3.7366
3.7997
3.7366
3.7908
0
18/08/22
3.7283
3.7476
3.7265
3.7314
0
17/08/22
3.6789
3.7347
3.6566
3.7195
0
16/08/22
3.6644
3.6984
3.6566
3.6747
0
15/08/22
3.6298
3.6802
3.6288
3.6630
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%