Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
MYR / HKD
FOREX
MYRHKD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.6802
1.6873
1.6647
1.6669
0
13/10/22
1.6732
1.6871
1.6572
1.6819
0
12/10/22
1.6764
1.6826
1.6681
1.6749
0
11/10/22
1.6914
1.6936
1.6752
1.6776
0
10/10/22
1.6770
1.6968
1.6682
1.6910
0
07/10/22
1.6768
1.6891
1.6721
1.6781
0
06/10/22
1.6931
1.6955
1.6754
1.6772
0
05/10/22
1.7057
1.7069
1.7042
1.7042
0
04/10/22
1.6972
1.7105
1.6877
1.7051
0
03/10/22
1.6977
1.7054
1.6846
1.6986
0
30/09/22
1.7118
1.7174
1.6881
1.7011
0
29/09/22
1.7191
1.7209
1.6878
1.7122
0
28/09/22
1.6977
1.7258
1.6865
1.7258
0
27/09/22
1.7023
1.7055
1.7023
1.7055
0
26/09/22
1.7031
1.7138
1.6800
1.7004
0
23/09/22
1.7124
1.7187
1.6944
1.7033
0
22/09/22
1.7080
1.7213
1.7045
1.7122
0
21/09/22
1.7167
1.7239
1.7011
1.7088
0
20/09/22
1.7317
1.7348
1.7132
1.7159
0
19/09/22
1.7668
1.7669
1.7219
1.7307
0
16/09/22
1.7328
1.7395
1.7246
1.7358
0
15/09/22
1.7286
1.7372
1.7243
1.7335
0
14/09/22
1.7073
1.7077
1.7073
1.7074
0
13/09/22
1.7416
1.7508
1.7031
1.7050
0
12/09/22
1.7448
1.7665
1.7374
1.7410
0
09/09/22
1.7441
1.7617
1.7377
1.7394
0
08/09/22
1.7604
1.7649
1.7301
1.7436
0
07/09/22
1.7402
1.7641
1.7357
1.7615
0
06/09/22
1.7500
1.7563
1.7335
1.7383
0
05/09/22
1.7372
1.7473
1.7295
1.7464
0
02/09/22
1.7400
1.7567
1.7398
1.7428
0
01/09/22
1.7527
1.7714
1.7326
1.7382
0
31/08/22
1.7527
1.7714
1.7429
1.7644
0
30/08/22
1.7525
1.7598
1.7452
1.7514
0
29/08/22
1.7425
1.7554
1.7387
1.7502
0
26/08/22
1.7521
1.7691
1.7458
1.7469
0
25/08/22
1.7581
1.7686
1.7490
1.7537
0
24/08/22
1.7545
1.7627
1.7467
1.7573
0
23/08/22
1.7357
1.7644
1.7303
1.7559
0
22/08/22
1.7484
1.7537
1.7348
1.7374
0
19/08/22
1.7383
1.7544
1.7329
1.7491
0
18/08/22
1.7563
1.7582
1.7370
1.7392
0
17/08/22
1.7615
1.7645
1.7500
1.7556
0
16/08/22
1.7500
1.7665
1.7447
1.7627
0
15/08/22
1.7579
1.7607
1.7449
1.7488
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%