Friday, 19 April 2024

MYR / HKD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.68021.68731.66471.66690
13/10/221.67321.68711.65721.68190
12/10/221.67641.68261.66811.67490
11/10/221.69141.69361.67521.67760
10/10/221.67701.69681.66821.69100
07/10/221.67681.68911.67211.67810
06/10/221.69311.69551.67541.67720
05/10/221.70571.70691.70421.70420
04/10/221.69721.71051.68771.70510
03/10/221.69771.70541.68461.69860
30/09/221.71181.71741.68811.70110
29/09/221.71911.72091.68781.71220
28/09/221.69771.72581.68651.72580
27/09/221.70231.70551.70231.70550
26/09/221.70311.71381.68001.70040
23/09/221.71241.71871.69441.70330
22/09/221.70801.72131.70451.71220
21/09/221.71671.72391.70111.70880
20/09/221.73171.73481.71321.71590
19/09/221.76681.76691.72191.73070
16/09/221.73281.73951.72461.73580
15/09/221.72861.73721.72431.73350
14/09/221.70731.70771.70731.70740
13/09/221.74161.75081.70311.70500
12/09/221.74481.76651.73741.74100
09/09/221.74411.76171.73771.73940
08/09/221.76041.76491.73011.74360
07/09/221.74021.76411.73571.76150
06/09/221.75001.75631.73351.73830
05/09/221.73721.74731.72951.74640
02/09/221.74001.75671.73981.74280
01/09/221.75271.77141.73261.73820
31/08/221.75271.77141.74291.76440
30/08/221.75251.75981.74521.75140
29/08/221.74251.75541.73871.75020
26/08/221.75211.76911.74581.74690
25/08/221.75811.76861.74901.75370
24/08/221.75451.76271.74671.75730
23/08/221.73571.76441.73031.75590
22/08/221.74841.75371.73481.73740
19/08/221.73831.75441.73291.74910
18/08/221.75631.75821.73701.73920
17/08/221.76151.76451.75001.75560
16/08/221.75001.76651.74471.76270
15/08/221.75791.76071.74491.74880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%