FinData: Historical Data for FOREX, MYRDKK

Thursday, 25 April 2024

MYR / DKK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.6249	1.6304	1.6175	1.6304
13/10/22	1.6454	1.6454	1.6253	1.6253
12/10/22	1.6337	1.6462	1.6337	1.6462
11/10/22	1.6489	1.6489	1.6337	1.6337
10/10/22	1.6405	1.6497	1.6405	1.6497
07/10/22	1.6373	1.6403	1.6304	1.6403
06/10/22	1.6279	1.6374	1.6201	1.6374
05/10/22	1.6077	1.6077	1.6063	1.6063
04/10/22	1.6347	1.6347	1.6082	1.6082
03/10/22	1.6432	1.6432	1.6295	1.6347
30/09/22	1.6485	1.6485	1.6324	1.6445
29/09/22	1.6796	1.6796	1.6497	1.6497
28/09/22	1.6762	1.6800	1.6762	1.6796
27/09/22	1.6785	1.6785	1.6782	1.6782
26/09/22	1.6698	1.6823	1.6698	1.6823
23/09/22	1.6569	1.6695	1.6552	1.6695
22/09/22	1.7095	1.7095	1.6571	1.6571
21/09/22	1.7809	1.7809	1.6452	1.7095
20/09/22	1.6416	1.7842	1.6302	1.7842
19/09/22	1.6455	1.6455	1.6354	1.6416
16/09/22	1.6430	1.6462	1.6427	1.6462
15/09/22	1.6454	1.6456	1.6433	1.6433
13/09/22	1.6316	1.6494	1.6275	1.6494
12/09/22	1.5681	1.6316	1.5681	1.6316
09/09/22	1.6530	1.6530	1.5649	1.5649
08/09/22	1.7826	1.7826	1.6532	1.6533
07/09/22	1.6582	1.7915	1.6582	1.7856
06/09/22	1.6723	1.6723	1.6579	1.6582
05/09/22	1.6610	1.6734	1.6610	1.6734
02/09/22	1.6710	1.6710	1.6602	1.6602
01/09/22	1.6541	1.6717	1.6541	1.6716
31/08/22	1.6541	1.6624	1.6541	1.6624
30/08/22	1.6633	1.6633	1.6541	1.6541
29/08/22	1.6588	1.6679	1.6588	1.6651
26/08/22	1.6642	1.6674	1.6575	1.6575
25/08/22	1.6667	1.6667	1.6601	1.6639
24/08/22	1.6679	1.6679	1.6666	1.6672
23/08/22	1.6619	1.6684	1.6619	1.6679
22/08/22	1.6551	1.6615	1.6519	1.6615
19/08/22	1.6434	1.6536	1.6434	1.6535
18/08/22	1.6364	1.6432	1.6348	1.6432
17/08/22	1.6379	1.6379	1.6361	1.6367
16/08/22	1.6408	1.6408	1.6379	1.6379
15/08/22	1.6285	1.6408	1.6285	1.6408

Global Indices

No news available...

Currencies