FinData: Historical Data for FOREX, MYRCNY

Thursday, 25 April 2024

MYR / CNY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.5344	1.5361	1.5268	1.5268
13/10/22	1.5280	1.5358	1.5280	1.5345
12/10/22	1.5314	1.5344	1.5275	1.5279
11/10/22	1.5368	1.5429	1.5314	1.5320
10/10/22	1.5216	1.5364	1.5174	1.5364
07/10/22	1.5192	1.5240	1.5180	1.5217
06/10/22	1.5289	1.5323	1.5195	1.5195
05/10/22	1.5437	1.5438	1.5437	1.5438
04/10/22	1.5351	1.5488	1.5351	1.5434
03/10/22	1.5380	1.5397	1.5285	1.5347
30/09/22	1.5490	1.5500	1.5339	1.5370
29/09/22	1.5755	1.5755	1.5382	1.5487
28/09/22	1.5492	1.5699	1.5487	1.5699
27/09/22	1.5264	1.5264	1.5264	1.5264
26/09/22	1.5457	1.5457	1.5264	1.5264
23/09/22	1.5417	1.5488	1.5390	1.5460
22/09/22	1.5356	1.5455	1.5343	1.5417
21/09/22	1.5328	1.5382	1.5307	1.5359
20/09/22	1.5425	1.5439	1.5331	1.5331
19/09/22	1.5419	1.5479	1.5417	1.5423
16/09/22	1.5422	1.5453	1.5417	1.5417
15/09/22	1.5304	1.5413	1.5304	1.5413
14/09/22	1.5077	1.5077	1.5070	1.5070
13/09/22	1.5352	1.5443	1.5081	1.5081
12/09/22	1.5339	1.5487	1.5339	1.5352
09/09/22	1.5413	1.5484	1.5340	1.5340
08/09/22	1.5560	1.5630	1.5388	1.5411
07/09/22	1.5396	1.5556	1.5391	1.5556
06/09/22	1.5412	1.5485	1.5398	1.5398
05/09/22	1.5331	1.5421	1.5309	1.5404
02/09/22	1.5289	1.5388	1.5289	1.5334
01/09/22	1.5403	1.5477	1.5289	1.5289
31/08/22	1.5403	1.5477	1.5341	1.5477
30/08/22	1.5388	1.5452	1.5388	1.5402
29/08/22	1.5300	1.5406	1.5300	1.5389
26/08/22	1.5288	1.5358	1.5286	1.5302
25/08/22	1.5338	1.5374	1.5289	1.5289
24/08/22	1.5275	1.5334	1.5270	1.5334
23/08/22	1.5152	1.5278	1.5130	1.5276
22/08/22	1.5199	1.5209	1.5155	1.5155
19/08/22	1.5043	1.5213	1.5038	1.5202
18/08/22	1.5161	1.5168	1.5056	1.5056
17/08/22	1.5233	1.5234	1.5162	1.5162
16/08/22	1.5108	1.5229	1.5105	1.5229
15/08/22	1.5112	1.5129	1.5093	1.5110

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%