FinData: Historical Data for FOREX, MXNZAR

Tuesday, 23 April 2024

MXN / ZAR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.9077	0.9145	0.9045	0.9137
13/10/22	0.9146	0.9247	0.9078	0.9116
12/10/22	0.9049	0.9157	0.9024	0.9127
11/10/22	0.9062	0.9102	0.9011	0.9034
10/10/22	0.9038	0.9094	0.9024	0.9048
07/10/22	0.8925	0.9061	0.8925	0.9018
06/10/22	0.8860	0.8948	0.8822	0.8915
05/10/22	0.8752	0.8830	0.8737	0.8830
04/10/22	0.8904	0.8913	0.8547	0.8547
03/10/22	0.8966	0.9000	0.8650	0.8871
30/09/22	0.8928	0.9001	0.8880	0.8975
29/09/22	0.8836	0.8951	0.8836	0.8921
28/09/22	0.8830	0.8887	0.8787	0.8848
27/09/22	0.8856	0.8863	0.8840	0.8848
26/09/22	0.8872	0.8929	0.8817	0.8843
23/09/22	0.8824	0.8914	0.8814	0.8862
22/09/22	0.8851	0.8874	0.8783	0.8815
21/09/22	0.8847	0.8875	0.8816	0.8821
20/09/22	0.8850	0.8891	0.8780	0.8839
19/09/22	0.8789	0.8878	0.8789	0.8864
16/09/22	0.8752	0.8823	0.8739	0.8773
15/09/22	0.8749	0.8769	0.8713	0.8748
14/09/22	0.8688	0.8697	0.8688	0.8692
13/09/22	0.8614	0.8696	0.8549	0.8674
12/09/22	0.8682	0.8707	0.8592	0.8615
09/09/22	0.8770	0.8773	0.8657	0.8689
08/09/22	0.8640	0.8779	0.8637	0.8758
07/09/22	0.8587	0.8664	0.8587	0.8617
06/09/22	0.8584	0.8618	0.8517	0.8572
05/09/22	0.8663	0.8711	0.8590	0.8590
02/09/22	0.8541	0.8679	0.8540	0.8662
01/09/22	0.8421	0.8577	0.8393	0.8557
31/08/22	0.8421	0.8522	0.8393	0.8467
30/08/22	0.8415	0.8442	0.8398	0.8413
29/08/22	0.8427	0.8455	0.8384	0.8412
26/08/22	0.8394	0.8460	0.8391	0.8425
25/08/22	0.8503	0.8503	0.8345	0.8383
24/08/22	0.8503	0.8554	0.8474	0.8507
23/08/22	0.8435	0.8520	0.8428	0.8495
22/08/22	0.8428	0.8474	0.8401	0.8427
19/08/22	0.8370	0.8441	0.8356	0.8424
18/08/22	0.8332	0.8398	0.8324	0.8376
17/08/22	0.8223	0.8339	0.8217	0.8315
16/08/22	0.8277	0.8307	0.8205	0.8220
15/08/22	0.8156	0.8296	0.8156	0.8264

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%