Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
MXN / SGD
FOREX
MXNSGD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0715
0.0715
0.0709
0.0710
0
13/10/22
0.0718
0.0718
0.0714
0.0716
0
12/10/22
0.0717
0.0718
0.0715
0.0718
0
11/10/22
0.0720
0.0721
0.0715
0.0716
0
10/10/22
0.0716
0.0720
0.0716
0.0719
0
07/10/22
0.0710
0.0717
0.0710
0.0715
0
06/10/22
0.0710
0.0712
0.0708
0.0710
0
05/10/22
0.0713
0.0713
0.0713
0.0713
0
04/10/22
0.0715
0.0716
0.0712
0.0713
0
03/10/22
0.0714
0.0716
0.0713
0.0714
0
30/09/22
0.0711
0.0715
0.0710
0.0713
0
29/09/22
0.0712
0.0715
0.0709
0.0711
0
28/09/22
0.0706
0.0712
0.0703
0.0712
0
27/09/22
0.0705
0.0705
0.0705
0.0705
0
26/09/22
0.0707
0.0709
0.0703
0.0705
0
23/09/22
0.0712
0.0712
0.0706
0.0707
0
22/09/22
0.0708
0.0714
0.0708
0.0711
0
21/09/22
0.0705
0.0710
0.0705
0.0708
0
20/09/22
0.0707
0.0707
0.0703
0.0705
0
19/09/22
0.0702
0.0707
0.0699
0.0707
0
16/09/22
0.0701
0.0703
0.0699
0.0701
0
15/09/22
0.0704
0.0705
0.0701
0.0702
0
14/09/22
0.0701
0.0702
0.0701
0.0701
0
13/09/22
0.0704
0.0705
0.0699
0.0701
0
12/09/22
0.0703
0.0706
0.0702
0.0704
0
09/09/22
0.0704
0.0704
0.0701
0.0703
0
08/09/22
0.0702
0.0704
0.0700
0.0704
0
07/09/22
0.0699
0.0703
0.0698
0.0702
0
06/09/22
0.0702
0.0704
0.0697
0.0698
0
05/09/22
0.0703
0.0704
0.0702
0.0703
0
02/09/22
0.0694
0.0703
0.0694
0.0703
0
01/09/22
0.0694
0.0695
0.0691
0.0694
0
31/08/22
0.0694
0.0695
0.0691
0.0693
0
30/08/22
0.0697
0.0701
0.0692
0.0694
0
29/08/22
0.0696
0.0699
0.0694
0.0697
0
26/08/22
0.0697
0.0700
0.0696
0.0696
0
25/08/22
0.0700
0.0700
0.0696
0.0696
0
24/08/22
0.0697
0.0701
0.0697
0.0700
0
23/08/22
0.0694
0.0698
0.0694
0.0697
0
22/08/22
0.0690
0.0695
0.0689
0.0694
0
19/08/22
0.0688
0.0690
0.0685
0.0689
0
18/08/22
0.0691
0.0692
0.0687
0.0689
0
17/08/22
0.0693
0.0693
0.0688
0.0691
0
16/08/22
0.0695
0.0695
0.0691
0.0692
0
15/08/22
0.0690
0.0695
0.0688
0.0695
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%