Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
KWD / PKR
FOREX
KWDPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
703.51
703.97
703.51
703.97
0
13/10/22
700.60
703.55
700.60
703.51
0
12/10/22
700.46
700.60
700.46
700.60
0
11/10/22
709.59
709.59
700.46
700.46
0
10/10/22
709.59
709.59
709.59
709.59
0
07/10/22
720.27
720.27
720.27
720.27
0
06/10/22
723.71
723.71
720.27
720.27
0
04/10/22
735.69
735.69
735.69
735.69
0
03/10/22
735.69
735.69
735.69
735.69
0
30/09/22
746.68
746.68
738.53
738.53
0
29/09/22
761.88
761.88
746.68
746.68
0
28/09/22
765.98
765.98
761.88
761.88
0
23/09/22
774.25
774.25
769.67
769.67
0
22/09/22
627.93
774.37
627.93
774.25
0
21/09/22
3940.30
3940.30
627.93
627.93
0
20/09/22
3940.30
3940.30
3940.30
3940.30
0
19/09/22
766.92
766.92
766.92
766.92
0
16/09/22
758.64
764.25
758.64
764.25
0
15/09/22
759.26
759.26
758.64
758.64
0
13/09/22
731.41
731.41
731.41
731.41
0
12/09/22
731.41
731.41
731.41
731.41
0
09/09/22
731.18
731.18
731.18
731.18
0
08/09/22
569.70
569.70
569.70
569.70
0
07/09/22
716.31
716.31
569.70
569.70
0
06/09/22
716.31
716.31
716.31
716.31
0
02/09/22
713.72
713.72
711.00
711.00
0
01/09/22
716.85
716.85
713.72
713.72
0
31/08/22
716.85
716.85
713.92
713.92
0
30/08/22
720.72
720.72
716.85
716.85
0
29/08/22
720.72
720.72
720.72
720.72
0
26/08/22
705.87
717.13
705.87
717.13
0
25/08/22
705.66
705.87
705.66
705.87
0
24/08/22
704.56
705.78
704.56
705.66
0
23/08/22
698.42
704.56
698.42
704.56
0
22/08/22
698.42
698.42
698.42
698.42
0
19/08/22
699.08
699.29
699.08
699.14
0
18/08/22
699.04
699.09
699.04
699.08
0
17/08/22
697.00
697.00
697.00
697.00
0
16/08/22
702.36
702.36
697.00
697.00
0
15/08/22
702.81
702.81
702.36
702.36
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%