Saturday, 30 March 2024

KRW / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00330.00330.00330.00330
13/10/220.00330.00330.00330.00330
12/10/220.00330.00330.00330.00330
11/10/220.00330.00330.00330.00330
10/10/220.00330.00330.00330.00330
07/10/220.00330.00330.00330.00330
06/10/220.00330.00330.00330.00330
04/10/220.00320.00330.00320.00330
03/10/220.00320.00320.00320.00320
30/09/220.00320.00320.00320.00320
29/09/220.00320.00320.00320.00320
28/09/220.00320.00320.00320.00320
27/09/220.00320.00320.00320.00320
26/09/220.00320.00320.00320.00320
23/09/220.00330.00330.00320.00320
22/09/220.00320.00330.00320.00330
21/09/220.00300.00330.00300.00320
20/09/220.00330.00330.00300.00300
19/09/220.00330.00330.00330.00330
16/09/220.00320.00330.00320.00330
15/09/220.00330.00330.00320.00320
13/09/220.00330.00330.00320.00320
12/09/220.00340.00340.00330.00330
09/09/220.00330.00340.00330.00340
08/09/220.00310.00330.00310.00330
07/09/220.00330.00330.00300.00310
06/09/220.00330.00330.00330.00330
05/09/220.00330.00330.00330.00330
02/09/220.00330.00330.00330.00330
01/09/220.00330.00330.00330.00330
31/08/220.00330.00330.00330.00330
30/08/220.00330.00330.00330.00330
29/08/220.00330.00330.00330.00330
26/08/220.00340.00340.00330.00330
25/08/220.00340.00340.00340.00340
24/08/220.00340.00340.00330.00340
23/08/220.00330.00340.00330.00340
22/08/220.00340.00340.00330.00330
19/08/220.00340.00340.00340.00340
18/08/220.00340.00340.00340.00340
17/08/220.00340.00340.00340.00340
16/08/220.00340.00340.00340.00340
15/08/220.00340.00340.00340.00340
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%