FinData: Historical Data for FOREX, JPYUSD

Wednesday, 17 April 2024

Japan Yen US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0068	0.0068	0.0067	0.0067
13/10/22	0.0068	0.0068	0.0068	0.0068
12/10/22	0.0069	0.0069	0.0068	0.0068
11/10/22	0.0069	0.0069	0.0069	0.0069
10/10/22	0.0069	0.0069	0.0069	0.0069
07/10/22	0.0069	0.0069	0.0069	0.0069
06/10/22	0.0069	0.0069	0.0069	0.0069
05/10/22	0.0069	0.0070	0.0069	0.0070
04/10/22	0.0069	0.0069	0.0069	0.0069
03/10/22	0.0069	0.0069	0.0069	0.0069
30/09/22	0.0069	0.0069	0.0069	0.0069
29/09/22	0.0069	0.0069	0.0069	0.0069
28/09/22	0.0069	0.0069	0.0069	0.0069
27/09/22	0.0069	0.0069	0.0069	0.0069
26/09/22	0.0070	0.0070	0.0069	0.0069
23/09/22	0.0070	0.0070	0.0070	0.0070
22/09/22	0.0069	0.0071	0.0069	0.0070
21/09/22	0.0070	0.0070	0.0069	0.0069
20/09/22	0.0070	0.0070	0.0070	0.0070
19/09/22	0.0070	0.0070	0.0070	0.0070
16/09/22	0.0070	0.0070	0.0070	0.0070
15/09/22	0.0070	0.0070	0.0070	0.0070
14/09/22	0.0069	0.0069	0.0069	0.0069
13/09/22	0.0070	0.0070	0.0069	0.0069
12/09/22	0.0070	0.0070	0.0070	0.0070
09/09/22	0.0069	0.0071	0.0069	0.0070
08/09/22	0.0069	0.0070	0.0069	0.0069
07/09/22	0.0070	0.0070	0.0069	0.0069
06/09/22	0.0071	0.0071	0.0070	0.0070
05/09/22	0.0071	0.0071	0.0071	0.0071
02/09/22	0.0071	0.0071	0.0071	0.0071
01/09/22	0.0072	0.0072	0.0071	0.0071
31/08/22	0.0072	0.0072	0.0072	0.0072
30/08/22	0.0072	0.0072	0.0072	0.0072
29/08/22	0.0072	0.0072	0.0072	0.0072
26/08/22	0.0073	0.0073	0.0073	0.0073
25/08/22	0.0073	0.0073	0.0073	0.0073
24/08/22	0.0073	0.0073	0.0073	0.0073
23/08/22	0.0073	0.0074	0.0073	0.0073
22/08/22	0.0073	0.0073	0.0073	0.0073
19/08/22	0.0074	0.0074	0.0073	0.0073
18/08/22	0.0074	0.0074	0.0074	0.0074
17/08/22	0.0074	0.0075	0.0074	0.0074
16/08/22	0.0075	0.0075	0.0074	0.0074
15/08/22	0.0075	0.0075	0.0075	0.0075

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%