Saturday, 25 June 2022

Japan Yen US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.00880.00880.00870.00870
14/10/210.00880.00880.00880.00880
13/10/210.00880.00880.00880.00880
12/10/210.00880.00880.00880.00880
11/10/210.00890.00890.00880.00880
08/10/210.00900.00900.00890.00890
07/10/210.00900.00900.00900.00900
06/10/210.00900.00900.00900.00900
04/10/210.00900.00900.00900.00900
01/10/210.00890.00900.00890.00900
30/09/210.00890.00900.00890.00900
29/09/210.00900.00900.00890.00890
28/09/210.00900.00900.00900.00900
27/09/210.00900.00900.00900.00900
24/09/210.00910.00910.00900.00900
23/09/210.00910.00910.00910.00910
22/09/210.00920.00920.00910.00910
21/09/210.00910.00920.00910.00920
20/09/210.00910.00910.00910.00910
17/09/210.00910.00910.00910.00910
16/09/210.00910.00920.00910.00910
15/09/210.00910.00920.00910.00910
14/09/210.00910.00910.00910.00910
13/09/210.00910.00910.00910.00910
10/09/210.00910.00910.00910.00910
09/09/210.00910.00910.00910.00910
08/09/210.00910.00910.00910.00910
07/09/210.00910.00910.00910.00910
06/09/210.00910.00910.00910.00910
03/09/210.00910.00910.00910.00910
02/09/210.00910.00910.00910.00910
01/09/210.00910.00910.00910.00910
31/08/210.00910.00910.00910.00910
30/08/210.00910.00910.00910.00910
27/08/210.00910.00910.00910.00910
26/08/210.00910.00910.00910.00910
25/08/210.00910.00910.00910.00910
24/08/210.00910.00910.00910.00910
23/08/210.00910.00910.00910.00910
20/08/210.00910.00910.00910.00910
19/08/210.00910.00910.00910.00910
18/08/210.00910.00910.00910.00910
17/08/210.00920.00920.00910.00910
16/08/210.00910.00920.00910.00920
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%