Tuesday, 27 October 2020

Japan Yen US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.00950.00960.00950.00950
22/10/200.00960.00960.00950.00950
21/10/200.00950.00960.00950.00960
20/10/200.00950.00950.00950.00950
19/10/200.00950.00950.00950.00950
16/10/200.00950.00950.00950.00950
15/10/200.00950.00950.00950.00950
14/10/200.00950.00950.00950.00950
13/10/200.00950.00950.00950.00950
12/10/200.00950.00950.00950.00950
09/10/200.00940.00950.00940.00950
08/10/200.00940.00940.00940.00940
07/10/200.00950.00950.00940.00940
09/09/200.00940.00940.00940.00940
08/09/200.00940.00940.00940.00940
07/09/200.00940.00940.00940.00940
04/09/200.00940.00940.00940.00940
03/09/200.00940.00940.00940.00940
02/09/200.00940.00940.00940.00940
01/09/200.00950.00950.00940.00940
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%