Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
JPY / THB
FOREX
JPYTHB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2582
0.2589
0.2570
0.2573
0
13/10/22
0.2580
0.2597
0.2573
0.2581
0
12/10/22
0.2608
0.2613
0.2574
0.2583
0
11/10/22
0.2606
0.2620
0.2603
0.2610
0
10/10/22
0.2529
0.2607
0.2526
0.2602
0
07/10/22
0.2574
0.2589
0.2574
0.2582
0
06/10/22
0.2587
0.2587
0.2566
0.2575
0
05/10/22
0.2597
0.2601
0.2597
0.2601
0
04/10/22
0.2613
0.2617
0.2587
0.2595
0
03/10/22
0.2611
0.2627
0.2603
0.2615
0
30/09/22
0.2624
0.2625
0.2606
0.2611
0
29/09/22
0.2624
0.2642
0.2617
0.2618
0
28/09/22
0.2621
0.2649
0.2621
0.2630
0
27/09/22
0.2571
0.2571
0.2567
0.2567
0
26/09/22
0.2613
0.2625
0.2562
0.2570
0
23/09/22
0.2623
0.2628
0.2616
0.2617
0
22/09/22
0.2577
0.2643
0.2565
0.2619
0
21/09/22
0.2575
0.2588
0.2569
0.2571
0
20/09/22
0.2575
0.2579
0.2567
0.2574
0
19/09/22
0.2484
0.2579
0.2483
0.2574
0
16/09/22
0.2576
0.2587
0.2575
0.2575
0
15/09/22
0.2559
0.2572
0.2553
0.2572
0
13/09/22
0.2542
0.2551
0.2526
0.2526
0
12/09/22
0.2534
0.2548
0.2477
0.2540
0
09/09/22
0.2528
0.2562
0.2523
0.2548
0
08/09/22
0.2529
0.2535
0.2525
0.2529
0
07/09/22
0.2563
0.2567
0.2526
0.2526
0
06/09/22
0.2600
0.2600
0.2558
0.2558
0
05/09/22
0.2616
0.2626
0.2597
0.2600
0
02/09/22
0.2622
0.2626
0.2606
0.2613
0
01/09/22
0.2625
0.2636
0.2617
0.2620
0
31/08/22
0.2625
0.2636
0.2623
0.2623
0
30/08/22
0.2618
0.2631
0.2618
0.2623
0
29/08/22
0.2624
0.2628
0.2560
0.2618
0
26/08/22
0.2620
0.2634
0.2618
0.2631
0
25/08/22
0.2628
0.2628
0.2618
0.2623
0
24/08/22
0.2633
0.2648
0.2625
0.2630
0
23/08/22
0.2622
0.2644
0.2622
0.2633
0
22/08/22
0.2604
0.2636
0.2549
0.2625
0
19/08/22
0.2620
0.2623
0.2605
0.2609
0
18/08/22
0.2624
0.2641
0.2617
0.2619
0
17/08/22
0.2631
0.2639
0.2616
0.2619
0
16/08/22
0.2667
0.2672
0.2630
0.2632
0
15/08/22
0.2648
0.2672
0.2648
0.2666
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%