Saturday, 20 April 2024

JPY / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.71159.72989.66839.68470
13/10/229.70719.78939.70719.71300
12/10/229.81139.81139.69349.70570
11/10/229.80369.86179.79869.80860
10/10/229.74949.82289.74949.80110
07/10/229.70879.79479.69329.79470
06/10/229.80209.80209.67759.70540
05/10/229.83669.86159.83669.86150
04/10/229.91559.91639.81449.81440
03/10/229.93709.95719.89569.90850
30/09/229.89849.95129.87829.94840
29/09/229.84769.96029.84769.88990
28/09/229.85359.97979.85359.88890
27/09/229.89319.90009.89319.90000
26/09/229.90059.95859.86849.88240
23/09/229.86339.92789.86339.91170
22/09/229.68239.93459.68239.87110
21/09/229.69529.72739.65569.67250
20/09/229.70199.71009.67189.68260
19/09/229.69849.72669.68919.68910
16/09/229.75389.76339.67779.69030
15/09/229.73649.75189.70049.74800
14/09/229.63849.64109.63849.64100
13/09/229.63459.66539.61199.61370
12/09/229.66409.67039.62239.64030
09/09/229.61849.70559.58009.66950
08/09/229.55419.62169.55419.61650
07/09/229.62799.67939.53099.53090
06/09/229.73429.77319.62299.62290
05/09/229.69539.78959.69539.75430
02/09/229.67929.72429.66919.70720
01/09/229.73019.74369.63469.67090
31/08/229.73019.74369.63779.63770
30/08/229.70709.74049.70709.72200
29/08/229.70719.74649.69139.69230
26/08/229.76639.76639.71019.75440
25/08/229.77459.78959.75519.77420
24/08/229.79059.83999.77009.77590
23/08/229.76079.81639.74639.78690
22/08/229.74179.83549.73619.76560
19/08/229.76859.77469.71479.75260
18/08/229.73689.81409.73689.76300
17/08/229.74939.77809.71089.72570
16/08/229.85039.85649.73639.74970
15/08/229.76029.86639.76029.86450
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%