Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
JPY / KRW
FOREX
JPYKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
9.7115
9.7298
9.6683
9.6847
0
13/10/22
9.7071
9.7893
9.7071
9.7130
0
12/10/22
9.8113
9.8113
9.6934
9.7057
0
11/10/22
9.8036
9.8617
9.7986
9.8086
0
10/10/22
9.7494
9.8228
9.7494
9.8011
0
07/10/22
9.7087
9.7947
9.6932
9.7947
0
06/10/22
9.8020
9.8020
9.6775
9.7054
0
05/10/22
9.8366
9.8615
9.8366
9.8615
0
04/10/22
9.9155
9.9163
9.8144
9.8144
0
03/10/22
9.9370
9.9571
9.8956
9.9085
0
30/09/22
9.8984
9.9512
9.8782
9.9484
0
29/09/22
9.8476
9.9602
9.8476
9.8899
0
28/09/22
9.8535
9.9797
9.8535
9.8889
0
27/09/22
9.8931
9.9000
9.8931
9.9000
0
26/09/22
9.9005
9.9585
9.8684
9.8824
0
23/09/22
9.8633
9.9278
9.8633
9.9117
0
22/09/22
9.6823
9.9345
9.6823
9.8711
0
21/09/22
9.6952
9.7273
9.6556
9.6725
0
20/09/22
9.7019
9.7100
9.6718
9.6826
0
19/09/22
9.6984
9.7266
9.6891
9.6891
0
16/09/22
9.7538
9.7633
9.6777
9.6903
0
15/09/22
9.7364
9.7518
9.7004
9.7480
0
14/09/22
9.6384
9.6410
9.6384
9.6410
0
13/09/22
9.6345
9.6653
9.6119
9.6137
0
12/09/22
9.6640
9.6703
9.6223
9.6403
0
09/09/22
9.6184
9.7055
9.5800
9.6695
0
08/09/22
9.5541
9.6216
9.5541
9.6165
0
07/09/22
9.6279
9.6793
9.5309
9.5309
0
06/09/22
9.7342
9.7731
9.6229
9.6229
0
05/09/22
9.6953
9.7895
9.6953
9.7543
0
02/09/22
9.6792
9.7242
9.6691
9.7072
0
01/09/22
9.7301
9.7436
9.6346
9.6709
0
31/08/22
9.7301
9.7436
9.6377
9.6377
0
30/08/22
9.7070
9.7404
9.7070
9.7220
0
29/08/22
9.7071
9.7464
9.6913
9.6923
0
26/08/22
9.7663
9.7663
9.7101
9.7544
0
25/08/22
9.7745
9.7895
9.7551
9.7742
0
24/08/22
9.7905
9.8399
9.7700
9.7759
0
23/08/22
9.7607
9.8163
9.7463
9.7869
0
22/08/22
9.7417
9.8354
9.7361
9.7656
0
19/08/22
9.7685
9.7746
9.7147
9.7526
0
18/08/22
9.7368
9.8140
9.7368
9.7630
0
17/08/22
9.7493
9.7780
9.7108
9.7257
0
16/08/22
9.8503
9.8564
9.7363
9.7497
0
15/08/22
9.7602
9.8663
9.7602
9.8645
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%