FinData: Historical Data for FOREX, JPYILS

Friday, 19 April 2024

JPY / ILS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0243	0.0244	0.0238	0.0238
13/10/22	0.0243	0.0244	0.0242	0.0243
12/10/22	0.0245	0.0245	0.0243	0.0244
11/10/22	0.0244	0.0247	0.0244	0.0246
10/10/22	0.0243	0.0246	0.0241	0.0244
07/10/22	0.0243	0.0244	0.0242	0.0243
06/10/22	0.0246	0.0246	0.0242	0.0243
05/10/22	0.0244	0.0244	0.0244	0.0244
04/10/22	0.0246	0.0246	0.0242	0.0243
03/10/22	0.0246	0.0249	0.0245	0.0246
30/09/22	0.0247	0.0247	0.0245	0.0246
29/09/22	0.0244	0.0247	0.0243	0.0247
28/09/22	0.0242	0.0245	0.0242	0.0245
27/09/22	0.0243	0.0244	0.0243	0.0243
26/09/22	0.0245	0.0245	0.0242	0.0243
23/09/22	0.0246	0.0246	0.0244	0.0245
22/09/22	0.0240	0.0246	0.0237	0.0245
21/09/22	0.0240	0.0241	0.0239	0.0240
20/09/22	0.0241	0.0241	0.0239	0.0240
19/09/22	0.0240	0.0241	0.0239	0.0240
16/09/22	0.0239	0.0241	0.0239	0.0240
15/09/22	0.0239	0.0240	0.0238	0.0239
13/09/22	0.0236	0.0238	0.0235	0.0236
12/09/22	0.0239	0.0239	0.0236	0.0236
09/09/22	0.0239	0.0241	0.0239	0.0239
08/09/22	0.0238	0.0239	0.0237	0.0239
07/09/22	0.0239	0.0239	0.0237	0.0238
06/09/22	0.0243	0.0243	0.0238	0.0239
05/09/22	0.0240	0.0243	0.0240	0.0243
02/09/22	0.0243	0.0243	0.0240	0.0241
01/09/22	0.0240	0.0243	0.0238	0.0242
31/08/22	0.0240	0.0241	0.0239	0.0239
30/08/22	0.0240	0.0240	0.0239	0.0240
29/08/22	0.0236	0.0240	0.0234	0.0239
26/08/22	0.0239	0.0239	0.0237	0.0237
25/08/22	0.0239	0.0241	0.0238	0.0240
24/08/22	0.0239	0.0241	0.0238	0.0239
23/08/22	0.0239	0.0241	0.0238	0.0238
22/08/22	0.0239	0.0240	0.0237	0.0240
19/08/22	0.0239	0.0240	0.0238	0.0239
18/08/22	0.0241	0.0241	0.0239	0.0239
17/08/22	0.0243	0.0244	0.0240	0.0241
16/08/22	0.0246	0.0246	0.0242	0.0243
15/08/22	0.0243	0.0247	0.0242	0.0246

Global Indices

No news available...

Currencies