Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
JPY / IDR
FOREX
JPYIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
104.45
104.82
103.80
103.94
0
13/10/22
104.44
104.76
103.67
104.37
0
12/10/22
105.31
105.32
104.23
104.36
0
11/10/22
105.24
105.57
105.04
105.20
0
10/10/22
105.11
105.43
104.62
105.15
0
07/10/22
105.00
105.33
104.96
105.14
0
06/10/22
105.30
105.38
104.83
104.93
0
05/10/22
105.36
105.62
105.36
105.58
0
04/10/22
105.71
105.74
105.00
105.22
0
03/10/22
105.67
105.86
105.31
105.61
0
30/09/22
105.19
105.73
104.88
105.65
0
29/09/22
105.27
105.64
104.72
105.15
0
28/09/22
104.88
105.81
104.68
105.46
0
27/09/22
105.07
105.17
105.07
105.15
0
26/09/22
105.23
105.40
104.68
104.90
0
23/09/22
105.58
105.90
104.97
105.27
0
22/09/22
104.14
106.62
102.97
105.52
0
21/09/22
104.59
104.81
103.67
104.16
0
20/09/22
104.70
104.79
102.15
104.45
0
19/09/22
104.88
104.88
104.35
104.64
0
16/09/22
104.22
104.96
103.95
104.90
0
15/09/22
104.31
104.33
103.57
104.05
0
14/09/22
103.46
103.54
103.46
103.54
0
13/09/22
104.17
104.59
103.11
103.31
0
12/09/22
103.93
104.48
103.45
104.10
0
09/09/22
103.49
104.86
103.22
103.95
0
08/09/22
103.25
103.86
102.87
103.43
0
07/09/22
104.14
104.19
103.01
103.34
0
06/09/22
105.98
106.07
104.14
104.19
0
05/09/22
106.03
106.45
105.65
105.90
0
02/09/22
106.39
106.50
105.52
106.01
0
01/09/22
107.01
107.36
106.23
106.30
0
31/08/22
107.01
107.36
106.75
106.78
0
30/08/22
107.38
107.51
106.91
106.96
0
29/08/22
107.75
107.75
107.14
107.33
0
26/08/22
108.19
108.38
107.72
107.80
0
25/08/22
108.26
108.65
107.94
108.28
0
24/08/22
108.57
108.98
108.12
108.23
0
23/08/22
108.52
109.14
107.95
108.57
0
22/08/22
108.36
109.07
108.27
108.44
0
19/08/22
109.34
109.34
108.38
108.38
0
18/08/22
109.38
110.01
109.23
109.26
0
17/08/22
109.91
110.21
109.01
109.26
0
16/08/22
111.02
111.07
109.59
109.86
0
15/08/22
109.67
111.22
109.67
110.94
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%