Saturday, 30 March 2024

JPY / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22104.45104.82103.80103.940
13/10/22104.44104.76103.67104.370
12/10/22105.31105.32104.23104.360
11/10/22105.24105.57105.04105.200
10/10/22105.11105.43104.62105.150
07/10/22105.00105.33104.96105.140
06/10/22105.30105.38104.83104.930
05/10/22105.36105.62105.36105.580
04/10/22105.71105.74105.00105.220
03/10/22105.67105.86105.31105.610
30/09/22105.19105.73104.88105.650
29/09/22105.27105.64104.72105.150
28/09/22104.88105.81104.68105.460
27/09/22105.07105.17105.07105.150
26/09/22105.23105.40104.68104.900
23/09/22105.58105.90104.97105.270
22/09/22104.14106.62102.97105.520
21/09/22104.59104.81103.67104.160
20/09/22104.70104.79102.15104.450
19/09/22104.88104.88104.35104.640
16/09/22104.22104.96103.95104.900
15/09/22104.31104.33103.57104.050
14/09/22103.46103.54103.46103.540
13/09/22104.17104.59103.11103.310
12/09/22103.93104.48103.45104.100
09/09/22103.49104.86103.22103.950
08/09/22103.25103.86102.87103.430
07/09/22104.14104.19103.01103.340
06/09/22105.98106.07104.14104.190
05/09/22106.03106.45105.65105.900
02/09/22106.39106.50105.52106.010
01/09/22107.01107.36106.23106.300
31/08/22107.01107.36106.75106.780
30/08/22107.38107.51106.91106.960
29/08/22107.75107.75107.14107.330
26/08/22108.19108.38107.72107.800
25/08/22108.26108.65107.94108.280
24/08/22108.57108.98108.12108.230
23/08/22108.52109.14107.95108.570
22/08/22108.36109.07108.27108.440
19/08/22109.34109.34108.38108.380
18/08/22109.38110.01109.23109.260
17/08/22109.91110.21109.01109.260
16/08/22111.02111.07109.59109.860
15/08/22109.67111.22109.67110.940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%