Wednesday, 06 July 2022

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.00760.00760.00750.00760
14/10/210.00760.00760.00760.00760
13/10/210.00760.00760.00760.00760
12/10/210.00760.00770.00760.00760
11/10/210.00770.00770.00770.00770
08/10/210.00780.00780.00770.00770
07/10/210.00780.00780.00780.00780
06/10/210.00770.00780.00770.00780
04/10/210.00780.00780.00770.00780
01/10/210.00770.00780.00770.00780
30/09/210.00770.00780.00770.00780
29/09/210.00770.00770.00770.00770
28/09/210.00770.00770.00770.00770
27/09/210.00770.00770.00770.00770
24/09/210.00770.00770.00770.00770
23/09/210.00780.00780.00780.00780
22/09/210.00780.00780.00780.00780
21/09/210.00780.00780.00780.00780
20/09/210.00780.00780.00780.00780
17/09/210.00780.00780.00770.00780
16/09/210.00770.00780.00770.00770
15/09/210.00770.00780.00770.00770
14/09/210.00770.00770.00770.00770
13/09/210.00770.00770.00770.00770
10/09/210.00770.00770.00770.00770
09/09/210.00770.00770.00770.00770
08/09/210.00770.00770.00770.00770
07/09/210.00770.00770.00770.00770
06/09/210.00770.00770.00770.00770
03/09/210.00770.00770.00770.00770
02/09/210.00770.00770.00770.00770
01/09/210.00770.00770.00770.00770
31/08/210.00770.00770.00770.00770
30/08/210.00770.00770.00770.00770
27/08/210.00770.00770.00770.00770
26/08/210.00770.00770.00770.00770
25/08/210.00780.00780.00770.00770
24/08/210.00780.00780.00780.00780
23/08/210.00780.00780.00770.00780
20/08/210.00780.00780.00780.00780
19/08/210.00780.00780.00780.00780
18/08/210.00780.00780.00780.00780
17/08/210.00780.00780.00780.00780
16/08/210.00770.00780.00770.00780
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%