FinData: Historical Data for FOREX, JPYEUR

Saturday, 20 April 2024

Japan Yen Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0070	0.0070	0.0069	0.0069
13/10/22	0.0070	0.0071	0.0070	0.0070
12/10/22	0.0071	0.0071	0.0071	0.0071
11/10/22	0.0071	0.0071	0.0070	0.0071
06/10/22	0.0070	0.0070	0.0070	0.0070
05/10/22	0.0070	0.0070	0.0070	0.0070
04/10/22	0.0070	0.0070	0.0069	0.0069
03/10/22	0.0071	0.0071	0.0070	0.0070
27/09/22	0.0072	0.0072	0.0072	0.0072
26/09/22	0.0072	0.0073	0.0072	0.0072
23/09/22	0.0071	0.0072	0.0071	0.0072
22/09/22	0.0071	0.0072	0.0070	0.0071
21/09/22	0.0070	0.0070	0.0070	0.0070
20/09/22	0.0070	0.0070	0.0070	0.0070
19/09/22	0.0070	0.0070	0.0070	0.0070
16/09/22	0.0070	0.0070	0.0070	0.0070
13/09/22	0.0069	0.0069	0.0069	0.0069
12/09/22	0.0070	0.0070	0.0070	0.0070
09/09/22	0.0069	0.0069	0.0069	0.0069
08/09/22	0.0069	0.0070	0.0069	0.0070
07/09/22	0.0071	0.0071	0.0071	0.0071
06/09/22	0.0072	0.0072	0.0070	0.0071
05/09/22	0.0072	0.0072	0.0072	0.0072
02/09/22	0.0072	0.0072	0.0071	0.0072
01/09/22	0.0072	0.0072	0.0071	0.0072
31/08/22	0.0072	0.0072	0.0071	0.0071
30/08/22	0.0072	0.0072	0.0072	0.0072
29/08/22	0.0073	0.0073	0.0072	0.0072
26/08/22	0.0073	0.0073	0.0073	0.0073
25/08/22	0.0073	0.0074	0.0073	0.0073
24/08/22	0.0073	0.0074	0.0073	0.0074
23/08/22	0.0073	0.0073	0.0073	0.0073
22/08/22	0.0073	0.0073	0.0073	0.0073
19/08/22	0.0073	0.0073	0.0073	0.0073
15/08/22	0.0073	0.0074	0.0073	0.0074

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.