Wednesday, 21 October 2020

JPY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/200.00800.00810.00800.00800
19/10/200.00810.00810.00800.00810
16/10/200.00810.00810.00810.00810
15/10/200.00810.00810.00810.00810
13/10/200.00800.00810.00800.00810
09/09/200.00800.00800.00800.00800
08/09/200.00800.00800.00800.00800
07/09/200.00800.00800.00790.00800
04/09/200.00800.00800.00790.00800
03/09/200.00800.00800.00790.00800
02/09/200.00790.00800.00790.00790
01/09/200.00800.00800.00790.00790
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.980.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0040.37%
NZDUSD0.65660.00280.42%
AUDUSD0.70410.00210.30%
NZDAUD0.93220.00210.22%