FinData: Historical Data for FOREX, JPYEUR

Wednesday, 21 October 2020

JPY / EUR

Historical prices - last 60 days

Date	Open	High	Low	Close
20/10/20	0.0080	0.0081	0.0080	0.0080
19/10/20	0.0081	0.0081	0.0080	0.0081
16/10/20	0.0081	0.0081	0.0081	0.0081
15/10/20	0.0081	0.0081	0.0081	0.0081
13/10/20	0.0080	0.0081	0.0080	0.0081
09/09/20	0.0080	0.0080	0.0080	0.0080
08/09/20	0.0080	0.0080	0.0080	0.0080
07/09/20	0.0080	0.0080	0.0079	0.0080
04/09/20	0.0080	0.0080	0.0079	0.0080
03/09/20	0.0080	0.0080	0.0079	0.0080
02/09/20	0.0079	0.0080	0.0079	0.0079
01/09/20	0.0080	0.0080	0.0079	0.0079

Global Indices

Code	Last	Change
COMP	11,479	193	1.65%
DJI	28,195	411	1.44%
SP500	3,427	57	1.63%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	68.98	0.11	0.16%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.181	0.004	0.37%
NZDUSD	0.6566	0.0028	0.42%
AUDUSD	0.7041	0.0021	0.30%
NZDAUD	0.9322	0.0021	0.22%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.