FinData: Historical Data for FOREX, JPYEUR

Wednesday, 06 July 2022

Japan Yen Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.0076	0.0076	0.0075	0.0076
14/10/21	0.0076	0.0076	0.0076	0.0076
13/10/21	0.0076	0.0076	0.0076	0.0076
12/10/21	0.0076	0.0077	0.0076	0.0076
11/10/21	0.0077	0.0077	0.0077	0.0077
08/10/21	0.0078	0.0078	0.0077	0.0077
07/10/21	0.0078	0.0078	0.0078	0.0078
06/10/21	0.0077	0.0078	0.0077	0.0078
04/10/21	0.0078	0.0078	0.0077	0.0078
01/10/21	0.0077	0.0078	0.0077	0.0078
30/09/21	0.0077	0.0078	0.0077	0.0078
29/09/21	0.0077	0.0077	0.0077	0.0077
28/09/21	0.0077	0.0077	0.0077	0.0077
27/09/21	0.0077	0.0077	0.0077	0.0077
24/09/21	0.0077	0.0077	0.0077	0.0077
23/09/21	0.0078	0.0078	0.0078	0.0078
22/09/21	0.0078	0.0078	0.0078	0.0078
21/09/21	0.0078	0.0078	0.0078	0.0078
20/09/21	0.0078	0.0078	0.0078	0.0078
17/09/21	0.0078	0.0078	0.0077	0.0078
16/09/21	0.0077	0.0078	0.0077	0.0077
15/09/21	0.0077	0.0078	0.0077	0.0077
14/09/21	0.0077	0.0077	0.0077	0.0077
13/09/21	0.0077	0.0077	0.0077	0.0077
10/09/21	0.0077	0.0077	0.0077	0.0077
09/09/21	0.0077	0.0077	0.0077	0.0077
08/09/21	0.0077	0.0077	0.0077	0.0077
07/09/21	0.0077	0.0077	0.0077	0.0077
06/09/21	0.0077	0.0077	0.0077	0.0077
03/09/21	0.0077	0.0077	0.0077	0.0077
02/09/21	0.0077	0.0077	0.0077	0.0077
01/09/21	0.0077	0.0077	0.0077	0.0077
31/08/21	0.0077	0.0077	0.0077	0.0077
30/08/21	0.0077	0.0077	0.0077	0.0077
27/08/21	0.0077	0.0077	0.0077	0.0077
26/08/21	0.0077	0.0077	0.0077	0.0077
25/08/21	0.0078	0.0078	0.0077	0.0077
24/08/21	0.0078	0.0078	0.0078	0.0078
23/08/21	0.0078	0.0078	0.0077	0.0078
20/08/21	0.0078	0.0078	0.0078	0.0078
19/08/21	0.0078	0.0078	0.0078	0.0078
18/08/21	0.0078	0.0078	0.0078	0.0078
17/08/21	0.0078	0.0078	0.0078	0.0078
16/08/21	0.0077	0.0078	0.0077	0.0078

Global Indices

No news available...

Currencies