FinData: Historical Data for FOREX, JPYCAD - Japanese Yen Canadian Dollar

Thursday, 25 April 2024

Japanese Yen Canadian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0093	0.0094	0.0093	0.0093
13/10/22	0.0094	0.0095	0.0093	0.0093
12/10/22	0.0094	0.0095	0.0094	0.0094
11/10/22	0.0095	0.0095	0.0094	0.0095
10/10/22	0.0094	0.0095	0.0094	0.0095
07/10/22	0.0095	0.0095	0.0094	0.0095
06/10/22	0.0094	0.0095	0.0094	0.0095
05/10/22	0.0094	0.0094	0.0094	0.0094
04/10/22	0.0094	0.0094	0.0094	0.0094
03/10/22	0.0095	0.0095	0.0094	0.0094
30/09/22	0.0095	0.0096	0.0095	0.0095
29/09/22	0.0094	0.0095	0.0094	0.0095
28/09/22	0.0095	0.0096	0.0095	0.0095
27/09/22	0.0095	0.0095	0.0095	0.0095
26/09/22	0.0095	0.0095	0.0094	0.0095
23/09/22	0.0095	0.0095	0.0095	0.0095
22/09/22	0.0094	0.0096	0.0092	0.0095
21/09/22	0.0093	0.0094	0.0093	0.0093
20/09/22	0.0092	0.0093	0.0092	0.0093
19/09/22	0.0093	0.0093	0.0092	0.0093
16/09/22	0.0093	0.0093	0.0092	0.0093
15/09/22	0.0092	0.0092	0.0092	0.0092
13/09/22	0.0091	0.0092	0.0090	0.0091
12/09/22	0.0091	0.0091	0.0091	0.0091
09/09/22	0.0091	0.0092	0.0091	0.0091
08/09/22	0.0091	0.0092	0.0091	0.0091
07/09/22	0.0092	0.0092	0.0091	0.0091
06/09/22	0.0093	0.0093	0.0092	0.0092
05/09/22	0.0094	0.0094	0.0093	0.0094
02/09/22	0.0094	0.0094	0.0093	0.0094
01/09/22	0.0094	0.0095	0.0094	0.0094
31/08/22	0.0094	0.0095	0.0094	0.0094
30/08/22	0.0094	0.0095	0.0094	0.0094
29/08/22	0.0095	0.0095	0.0094	0.0094
26/08/22	0.0095	0.0095	0.0094	0.0095
25/08/22	0.0095	0.0095	0.0094	0.0095
24/08/22	0.0095	0.0095	0.0095	0.0095
23/08/22	0.0095	0.0095	0.0095	0.0095
22/08/22	0.0095	0.0095	0.0095	0.0095
19/08/22	0.0095	0.0095	0.0095	0.0095
18/08/22	0.0096	0.0096	0.0095	0.0095
17/08/22	0.0096	0.0096	0.0095	0.0096
16/08/22	0.0097	0.0097	0.0096	0.0096
15/08/22	0.0096	0.0097	0.0096	0.0097

Global Indices

No news available...

Currencies