Thursday, 07 July 2022

Japanese Yen Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.01090.01090.01080.01080
14/10/210.01100.01100.01090.01090
13/10/210.01100.01100.01090.01100
12/10/210.01100.01100.01090.01100
11/10/210.01110.01110.01100.01100
08/10/210.01120.01120.01110.01110
07/10/210.01130.01130.01120.01120
06/10/210.01130.01140.01130.01130
04/10/210.01140.01140.01130.01130
01/10/210.01140.01150.01130.01140
30/09/210.01140.01140.01130.01140
29/09/210.01140.01140.01140.01140
28/09/210.01140.01140.01130.01140
27/09/210.01140.01140.01140.01140
24/09/210.01150.01150.01140.01140
23/09/210.01160.01170.01150.01150
22/09/210.01170.01170.01160.01160
21/09/210.01170.01180.01160.01170
20/09/210.01160.01170.01160.01170
17/09/210.01160.01160.01150.01160
16/09/210.01150.01160.01150.01160
15/09/210.01160.01160.01150.01150
14/09/210.01150.01160.01150.01160
13/09/210.01150.01160.01150.01150
10/09/210.01150.01160.01150.01160
09/09/210.01150.01160.01150.01150
08/09/210.01150.01160.01150.01150
07/09/210.01140.01150.01140.01150
06/09/210.01140.01140.01140.01140
03/09/210.01140.01140.01140.01140
02/09/210.01150.01150.01140.01140
01/09/210.01150.01150.01140.01150
31/08/210.01150.01150.01140.01150
30/08/210.01150.01150.01140.01150
27/08/210.01150.01160.01150.01150
26/08/210.01140.01150.01140.01150
25/08/210.01150.01150.01150.01150
24/08/210.01150.01150.01150.01150
23/08/210.01170.01170.01150.01160
20/08/210.01170.01180.01170.01170
19/08/210.01150.01170.01150.01170
18/08/210.01150.01150.01150.01150
17/08/210.01150.01160.01150.01150
16/08/210.01140.01150.01140.01150
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%