FinData: Historical Data for FOREX, JPYBRL

Thursday, 25 April 2024

JPY / BRL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0357	0.0359	0.0355	0.0358
13/10/22	0.0361	0.0365	0.0355	0.0357
12/10/22	0.0363	0.0363	0.0360	0.0361
11/10/22	0.0356	0.0363	0.0356	0.0363
10/10/22	0.0358	0.0358	0.0355	0.0356
07/10/22	0.0360	0.0361	0.0358	0.0358
06/10/22	0.0360	0.0360	0.0358	0.0360
05/10/22	0.0360	0.0360	0.0360	0.0360
04/10/22	0.0357	0.0362	0.0353	0.0359
03/10/22	0.0374	0.0374	0.0356	0.0357
30/09/22	0.0374	0.0375	0.0368	0.0372
29/09/22	0.0372	0.0375	0.0371	0.0374
28/09/22	0.0372	0.0374	0.0370	0.0370
27/09/22	0.0372	0.0373	0.0372	0.0373
26/09/22	0.0367	0.0374	0.0365	0.0372
23/09/22	0.0360	0.0367	0.0357	0.0367
22/09/22	0.0358	0.0367	0.0354	0.0359
21/09/22	0.0358	0.0360	0.0356	0.0358
20/09/22	0.0361	0.0364	0.0358	0.0358
19/09/22	0.0368	0.0369	0.0359	0.0361
16/09/22	0.0366	0.0371	0.0365	0.0367
15/09/22	0.0361	0.0365	0.0359	0.0365
14/09/22	0.0359	0.0359	0.0359	0.0359
13/09/22	0.0357	0.0361	0.0357	0.0358
12/09/22	0.0361	0.0361	0.0356	0.0357
09/09/22	0.0362	0.0368	0.0361	0.0361
08/09/22	0.0364	0.0366	0.0361	0.0362
07/09/22	0.0367	0.0367	0.0362	0.0364
06/09/22	0.0367	0.0368	0.0363	0.0366
05/09/22	0.0369	0.0369	0.0367	0.0367
02/09/22	0.0374	0.0375	0.0368	0.0369
01/09/22	0.0369	0.0375	0.0369	0.0374
31/08/22	0.0369	0.0375	0.0369	0.0372
30/08/22	0.0363	0.0369	0.0362	0.0369
29/08/22	0.0368	0.0368	0.0361	0.0363
26/08/22	0.0374	0.0374	0.0368	0.0368
25/08/22	0.0373	0.0376	0.0372	0.0374
24/08/22	0.0373	0.0375	0.0371	0.0373
23/08/22	0.0375	0.0376	0.0372	0.0373
22/08/22	0.0377	0.0379	0.0375	0.0375
19/08/22	0.0380	0.0380	0.0377	0.0377
18/08/22	0.0383	0.0385	0.0380	0.0380
17/08/22	0.0383	0.0385	0.0381	0.0382
16/08/22	0.0383	0.0384	0.0379	0.0383
15/08/22	0.0380	0.0387	0.0380	0.0382

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%