Friday, 29 March 2024

JPY / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.02711.02791.01921.01960
13/10/221.02901.02961.02551.02730
12/10/221.03311.03311.02641.02890
11/10/221.02391.03601.02321.03340
10/10/221.03171.03171.02341.02410
07/10/221.02851.03011.02581.02610
06/10/221.03061.03081.02791.02860
05/10/221.03181.03361.03181.03360
04/10/221.02561.03181.02301.03030
03/10/221.01811.02701.00901.02600
30/09/221.01811.01931.01611.01750
29/09/221.01711.01871.01431.01810
28/09/221.01261.01941.01221.01940
27/09/221.00851.00851.00721.00720
26/09/221.01771.01951.00561.00840
23/09/221.01991.02261.01411.01480
22/09/221.00401.02650.99401.01910
21/09/221.00721.00761.00331.00390
20/09/221.00761.00921.00431.00670
19/09/220.98441.00830.98381.00770
16/09/220.99891.00450.99701.00390
15/09/220.99870.99900.99390.99820
14/09/220.98650.98670.98650.98670
13/09/220.99751.00220.98430.98430
12/09/220.98861.00000.98440.99700
09/09/220.98090.99620.98090.99110
08/09/220.97620.98110.97480.98080
07/09/220.98210.98210.96950.97680
06/09/220.99830.99880.98180.98180
05/09/220.99411.00150.98960.99740
02/09/220.99350.99440.98990.99240
01/09/220.99891.00170.99200.99280
31/08/220.99891.00170.99640.99640
30/08/220.99771.00190.99770.99850
29/08/221.00151.00150.99210.99720
26/08/221.00591.00671.00141.00140
25/08/221.00021.00691.00021.00690
24/08/221.00131.00450.99991.00080
23/08/220.99321.00510.99271.00180
22/08/220.99270.99710.99010.99410
19/08/220.99990.99990.99050.99470
18/08/221.00401.00760.99920.99950
17/08/221.00721.00950.99961.00330
16/08/221.01031.01120.99961.00770
15/08/221.00971.01401.00851.00950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%