Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
JPY / ARS
FOREX
JPYARS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0271
1.0279
1.0192
1.0196
0
13/10/22
1.0290
1.0296
1.0255
1.0273
0
12/10/22
1.0331
1.0331
1.0264
1.0289
0
11/10/22
1.0239
1.0360
1.0232
1.0334
0
10/10/22
1.0317
1.0317
1.0234
1.0241
0
07/10/22
1.0285
1.0301
1.0258
1.0261
0
06/10/22
1.0306
1.0308
1.0279
1.0286
0
05/10/22
1.0318
1.0336
1.0318
1.0336
0
04/10/22
1.0256
1.0318
1.0230
1.0303
0
03/10/22
1.0181
1.0270
1.0090
1.0260
0
30/09/22
1.0181
1.0193
1.0161
1.0175
0
29/09/22
1.0171
1.0187
1.0143
1.0181
0
28/09/22
1.0126
1.0194
1.0122
1.0194
0
27/09/22
1.0085
1.0085
1.0072
1.0072
0
26/09/22
1.0177
1.0195
1.0056
1.0084
0
23/09/22
1.0199
1.0226
1.0141
1.0148
0
22/09/22
1.0040
1.0265
0.9940
1.0191
0
21/09/22
1.0072
1.0076
1.0033
1.0039
0
20/09/22
1.0076
1.0092
1.0043
1.0067
0
19/09/22
0.9844
1.0083
0.9838
1.0077
0
16/09/22
0.9989
1.0045
0.9970
1.0039
0
15/09/22
0.9987
0.9990
0.9939
0.9982
0
14/09/22
0.9865
0.9867
0.9865
0.9867
0
13/09/22
0.9975
1.0022
0.9843
0.9843
0
12/09/22
0.9886
1.0000
0.9844
0.9970
0
09/09/22
0.9809
0.9962
0.9809
0.9911
0
08/09/22
0.9762
0.9811
0.9748
0.9808
0
07/09/22
0.9821
0.9821
0.9695
0.9768
0
06/09/22
0.9983
0.9988
0.9818
0.9818
0
05/09/22
0.9941
1.0015
0.9896
0.9974
0
02/09/22
0.9935
0.9944
0.9899
0.9924
0
01/09/22
0.9989
1.0017
0.9920
0.9928
0
31/08/22
0.9989
1.0017
0.9964
0.9964
0
30/08/22
0.9977
1.0019
0.9977
0.9985
0
29/08/22
1.0015
1.0015
0.9921
0.9972
0
26/08/22
1.0059
1.0067
1.0014
1.0014
0
25/08/22
1.0002
1.0069
1.0002
1.0069
0
24/08/22
1.0013
1.0045
0.9999
1.0008
0
23/08/22
0.9932
1.0051
0.9927
1.0018
0
22/08/22
0.9927
0.9971
0.9901
0.9941
0
19/08/22
0.9999
0.9999
0.9905
0.9947
0
18/08/22
1.0040
1.0076
0.9992
0.9995
0
17/08/22
1.0072
1.0095
0.9996
1.0033
0
16/08/22
1.0103
1.0112
0.9996
1.0077
0
15/08/22
1.0097
1.0140
1.0085
1.0095
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%