FinData: Historical Data for FOREX, JODILS

Friday, 26 April 2024

JOD / ILS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.0495	5.0495	4.9626	4.9974
13/10/22	5.0343	5.0655	5.0196	5.0495
12/10/22	5.0424	5.0424	5.0118	5.0343
11/10/22	5.0092	5.0645	5.0092	5.0424
10/10/22	4.9826	5.0414	4.9643	5.0092
07/10/22	4.9768	4.9923	4.9520	4.9819
06/10/22	4.9857	4.9982	4.9417	4.9768
04/10/22	5.0004	5.0004	4.9353	4.9358
03/10/22	5.0207	5.0853	5.0004	5.0004
30/09/22	5.0297	5.0330	4.9930	5.0194
29/09/22	4.9790	5.0315	4.9473	5.0297
28/09/22	4.9331	4.9983	4.9331	4.9790
27/09/22	4.9505	4.9505	4.9505	4.9505
26/09/22	4.9467	4.9822	4.8948	4.9505
23/09/22	4.9140	4.9482	4.9021	4.9471
22/09/22	4.8766	4.9140	4.8736	4.9140
21/09/22	4.8644	4.8861	4.8583	4.8766
20/09/22	4.8540	4.8741	4.8337	4.8644
19/09/22	4.8400	4.8774	4.8400	4.8540
16/09/22	4.8292	4.8662	4.8292	4.8386
15/09/22	4.8261	4.8571	4.8201	4.8292
13/09/22	4.7442	4.8209	4.7225	4.8209
12/09/22	4.8004	4.8060	4.7360	4.7441
09/09/22	4.8359	4.8359	4.7959	4.8001
08/09/22	4.8356	4.8475	4.8116	4.8359
07/09/22	4.8162	4.8551	4.5530	4.8356
06/09/22	4.7944	4.8289	4.7790	4.8162
05/09/22	4.7524	4.8120	4.7524	4.7944
02/09/22	4.7905	4.7905	4.7401	4.7481
01/09/22	4.6909	4.7959	4.6687	4.7905
31/08/22	4.6909	4.7125	4.6687	4.6922
30/08/22	4.6719	4.6916	4.6560	4.6909
29/08/22	4.6111	4.6929	4.6111	4.6719
26/08/22	4.6026	4.6183	4.5732	4.5875
25/08/22	4.6126	4.6373	4.5926	4.6026
24/08/22	4.6032	4.6286	4.5968	4.6126
23/08/22	4.6370	4.6546	4.5925	4.6032
22/08/22	4.6202	4.6390	4.5980	4.6370
19/08/22	4.5752	4.6124	4.5752	4.6111
18/08/22	4.5800	4.5851	4.5616	4.5752
17/08/22	4.5977	4.5977	4.5730	4.5800
16/08/22	4.6195	4.6347	4.5896	4.5977
15/08/22	4.5606	4.6230	4.5474	4.6195

Global Indices

No news available...

Currencies