FinData: Historical Data for FOREX, ISKNOK

Saturday, 20 April 2024

ISK / NOK

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.0751	0.0751	0.0751	0.0751
11/02/20	0.0734	0.0734	0.0733	0.0733
10/02/20	0.0734	0.0734	0.0734	0.0734
07/02/20	0.0734	0.0737	0.0734	0.0737
05/02/20	0.0741	0.0741	0.0741	0.0741
04/02/20	0.0748	0.0748	0.0741	0.0741
03/02/20	0.0748	0.0748	0.0748	0.0748
31/01/20	0.0746	0.0746	0.0746	0.0746
30/01/20	0.0737	0.0746	0.0737	0.0746
29/01/20	0.0735	0.0737	0.0735	0.0737
28/01/20	0.0729	0.0735	0.0729	0.0735
27/01/20	0.0729	0.0729	0.0729	0.0729
24/01/20	0.0723	0.0723	0.0722	0.0722
23/01/20	0.0722	0.0723	0.0722	0.0723
22/01/20	0.0722	0.0722	0.0722	0.0722
21/01/20	0.0719	0.0722	0.0719	0.0722
20/01/20	0.0719	0.0719	0.0719	0.0719
17/01/20	0.0723	0.0723	0.0722	0.0722
16/01/20	0.0724	0.0724	0.0723	0.0723
15/01/20	0.0722	0.0724	0.0722	0.0724
14/01/20	0.0722	0.0722	0.0722	0.0722
13/01/20	0.0722	0.0722	0.0722	0.0722
10/01/20	0.0717	0.0723	0.0717	0.0723
09/01/20	0.0718	0.0718	0.0717	0.0717

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.