FinData: Historical Data for FOREX, INRTWD

Friday, 19 April 2024

INR / TWD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3877	0.3886	0.3776	0.3878
13/10/22	0.3866	0.3886	0.3673	0.3875
12/10/22	0.3869	0.3877	0.3854	0.3866
11/10/22	0.3856	0.3876	0.3849	0.3868
10/10/22	0.3829	0.3862	0.3822	0.3855
07/10/22	0.3825	0.3853	0.3732	0.3829
06/10/22	0.3860	0.3868	0.3824	0.3824
04/10/22	0.3900	0.3904	0.3869	0.3878
03/10/22	0.3897	0.3906	0.3889	0.3901
30/09/22	0.3889	0.3912	0.3881	0.3895
29/09/22	0.3889	0.3904	0.3782	0.3882
28/09/22	0.3875	0.3900	0.3751	0.3889
27/09/22	0.3898	0.3900	0.3894	0.3894
26/09/22	0.3913	0.3924	0.3733	0.3898
23/09/22	0.3893	0.3928	0.3887	0.3913
22/09/22	0.3929	0.3945	0.3812	0.3891
21/09/22	0.3931	0.3938	0.3822	0.3928
20/09/22	0.3930	0.3942	0.3901	0.3929
19/09/22	0.3924	0.3948	0.3912	0.3929
16/09/22	0.3912	0.3936	0.3898	0.3925
15/09/22	0.3912	0.3921	0.3903	0.3912
13/09/22	0.3886	0.3916	0.3702	0.3910
12/09/22	0.3872	0.3892	0.3866	0.3886
09/09/22	0.3872	0.3873	0.3860	0.3872
08/09/22	0.3871	0.3882	0.3817	0.3872
07/09/22	0.3855	0.3875	0.3775	0.3864
06/09/22	0.3846	0.3866	0.3833	0.3855
05/09/22	0.3840	0.3854	0.3839	0.3847
02/09/22	0.3833	0.3841	0.3822	0.3840
01/09/22	0.3820	0.3845	0.3811	0.3832
31/08/22	0.3820	0.3827	0.3812	0.3813
30/08/22	0.3798	0.3831	0.3779	0.3819
29/08/22	0.3787	0.3806	0.3786	0.3798
26/08/22	0.3778	0.3795	0.3713	0.3787
25/08/22	0.3787	0.3795	0.3774	0.3776
24/08/22	0.3778	0.3796	0.3777	0.3787
23/08/22	0.3772	0.3783	0.3769	0.3777
22/08/22	0.3767	0.3776	0.3753	0.3772
19/08/22	0.3757	0.3769	0.3751	0.3767
18/08/22	0.3772	0.3779	0.3758	0.3762
17/08/22	0.3788	0.3788	0.3761	0.3776
16/08/22	0.3769	0.3788	0.3760	0.3784
15/08/22	0.3760	0.3776	0.3702	0.3773

Global Indices

No news available...

Currencies