Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
INR / NZD
FOREX
INRNZD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0215
0.0219
0.0214
0.0218
0
13/10/22
0.0217
0.0219
0.0215
0.0216
0
12/10/22
0.0217
0.0218
0.0216
0.0217
0
11/10/22
0.0218
0.0219
0.0215
0.0218
0
10/10/22
0.0215
0.0219
0.0215
0.0218
0
07/10/22
0.0214
0.0216
0.0214
0.0215
0
06/10/22
0.0212
0.0215
0.0211
0.0214
0
04/10/22
0.0214
0.0216
0.0214
0.0214
0
03/10/22
0.0218
0.0218
0.0214
0.0215
0
30/09/22
0.0214
0.0219
0.0214
0.0219
0
29/09/22
0.0214
0.0216
0.0214
0.0214
0
28/09/22
0.0218
0.0219
0.0214
0.0214
0
27/09/22
0.0218
0.0218
0.0215
0.0215
0
26/09/22
0.0214
0.0218
0.0213
0.0218
0
23/09/22
0.0211
0.0215
0.0211
0.0214
0
22/09/22
0.0214
0.0215
0.0210
0.0211
0
21/09/22
0.0212
0.0214
0.0212
0.0214
0
20/09/22
0.0210
0.0213
0.0210
0.0213
0
19/09/22
0.0209
0.0212
0.0209
0.0210
0
16/09/22
0.0210
0.0211
0.0209
0.0209
0
15/09/22
0.0209
0.0210
0.0209
0.0209
0
14/09/22
0.0209
0.0209
0.0209
0.0209
0
13/09/22
0.0205
0.0210
0.0204
0.0210
0
12/09/22
0.0205
0.0206
0.0204
0.0205
0
09/09/22
0.0207
0.0207
0.0205
0.0206
0
08/09/22
0.0207
0.0208
0.0207
0.0207
0
07/09/22
0.0207
0.0209
0.0206
0.0207
0
06/09/22
0.0206
0.0207
0.0204
0.0207
0
05/09/22
0.0206
0.0206
0.0205
0.0206
0
02/09/22
0.0206
0.0207
0.0205
0.0205
0
01/09/22
0.0205
0.0207
0.0204
0.0206
0
31/08/22
0.0205
0.0206
0.0204
0.0205
0
30/08/22
0.0203
0.0205
0.0203
0.0205
0
29/08/22
0.0205
0.0205
0.0203
0.0203
0
26/08/22
0.0201
0.0204
0.0201
0.0204
0
25/08/22
0.0203
0.0203
0.0200
0.0201
0
24/08/22
0.0202
0.0203
0.0202
0.0203
0
23/08/22
0.0202
0.0203
0.0201
0.0202
0
22/08/22
0.0203
0.0203
0.0202
0.0203
0
19/08/22
0.0201
0.0203
0.0201
0.0203
0
18/08/22
0.0201
0.0201
0.0199
0.0200
0
17/08/22
0.0199
0.0201
0.0198
0.0201
0
16/08/22
0.0198
0.0199
0.0197
0.0199
0
15/08/22
0.0195
0.0198
0.0195
0.0197
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%