Friday, 29 March 2024

INR / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.02150.02190.02140.02180
13/10/220.02170.02190.02150.02160
12/10/220.02170.02180.02160.02170
11/10/220.02180.02190.02150.02180
10/10/220.02150.02190.02150.02180
07/10/220.02140.02160.02140.02150
06/10/220.02120.02150.02110.02140
04/10/220.02140.02160.02140.02140
03/10/220.02180.02180.02140.02150
30/09/220.02140.02190.02140.02190
29/09/220.02140.02160.02140.02140
28/09/220.02180.02190.02140.02140
27/09/220.02180.02180.02150.02150
26/09/220.02140.02180.02130.02180
23/09/220.02110.02150.02110.02140
22/09/220.02140.02150.02100.02110
21/09/220.02120.02140.02120.02140
20/09/220.02100.02130.02100.02130
19/09/220.02090.02120.02090.02100
16/09/220.02100.02110.02090.02090
15/09/220.02090.02100.02090.02090
14/09/220.02090.02090.02090.02090
13/09/220.02050.02100.02040.02100
12/09/220.02050.02060.02040.02050
09/09/220.02070.02070.02050.02060
08/09/220.02070.02080.02070.02070
07/09/220.02070.02090.02060.02070
06/09/220.02060.02070.02040.02070
05/09/220.02060.02060.02050.02060
02/09/220.02060.02070.02050.02050
01/09/220.02050.02070.02040.02060
31/08/220.02050.02060.02040.02050
30/08/220.02030.02050.02030.02050
29/08/220.02050.02050.02030.02030
26/08/220.02010.02040.02010.02040
25/08/220.02030.02030.02000.02010
24/08/220.02020.02030.02020.02030
23/08/220.02020.02030.02010.02020
22/08/220.02030.02030.02020.02030
19/08/220.02010.02030.02010.02030
18/08/220.02010.02010.01990.02000
17/08/220.01990.02010.01980.02010
16/08/220.01980.01990.01970.01990
15/08/220.01950.01980.01950.01970
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%