FinData: Historical Data for FOREX, INRGBP

Saturday, 20 April 2024

INR / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0107	0.0109	0.0107	0.0109
13/10/22	0.0110	0.0110	0.0107	0.0107
12/10/22	0.0111	0.0111	0.0109	0.0110
11/10/22	0.0110	0.0111	0.0109	0.0111
10/10/22	0.0109	0.0110	0.0109	0.0110
07/10/22	0.0109	0.0110	0.0108	0.0109
06/10/22	0.0108	0.0110	0.0108	0.0109
05/10/22	0.0107	0.0107	0.0107	0.0107
04/10/22	0.0108	0.0109	0.0107	0.0107
03/10/22	0.0110	0.0110	0.0108	0.0108
30/09/22	0.0110	0.0111	0.0109	0.0110
29/09/22	0.0113	0.0114	0.0110	0.0110
28/09/22	0.0114	0.0116	0.0113	0.0113
27/09/22	0.0115	0.0115	0.0114	0.0114
26/09/22	0.0114	0.0118	0.0112	0.0115
23/09/22	0.0110	0.0114	0.0109	0.0113
22/09/22	0.0111	0.0111	0.0109	0.0110
21/09/22	0.0110	0.0111	0.0110	0.0111
20/09/22	0.0110	0.0110	0.0110	0.0110
19/09/22	0.0110	0.0110	0.0109	0.0110
16/09/22	0.0109	0.0110	0.0109	0.0110
15/09/22	0.0109	0.0109	0.0109	0.0109
13/09/22	0.0108	0.0109	0.0107	0.0109
12/09/22	0.0108	0.0108	0.0107	0.0108
09/09/22	0.0109	0.0109	0.0108	0.0108
08/09/22	0.0109	0.0109	0.0108	0.0109
07/09/22	0.0109	0.0110	0.0109	0.0109
06/09/22	0.0108	0.0109	0.0108	0.0109
05/09/22	0.0109	0.0109	0.0108	0.0109
02/09/22	0.0109	0.0109	0.0108	0.0109
01/09/22	0.0108	0.0109	0.0108	0.0109
31/08/22	0.0108	0.0108	0.0108	0.0108
30/08/22	0.0107	0.0108	0.0107	0.0108
29/08/22	0.0107	0.0107	0.0107	0.0107
26/08/22	0.0106	0.0107	0.0105	0.0107
25/08/22	0.0106	0.0106	0.0106	0.0106
24/08/22	0.0106	0.0107	0.0106	0.0106
23/08/22	0.0106	0.0107	0.0106	0.0106
22/08/22	0.0106	0.0107	0.0105	0.0106
19/08/22	0.0105	0.0106	0.0105	0.0106
18/08/22	0.0105	0.0105	0.0104	0.0105
17/08/22	0.0104	0.0105	0.0104	0.0105
16/08/22	0.0104	0.0105	0.0104	0.0104
15/08/22	0.0104	0.0104	0.0103	0.0104

Global Indices

No news available...

Currencies