FinData: Historical Data for FOREX, INRAUD

Friday, 26 April 2024

INR / AUD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0193	0.0196	0.0191	0.0196
13/10/22	0.0194	0.0196	0.0193	0.0193
12/10/22	0.0194	0.0195	0.0193	0.0194
11/10/22	0.0193	0.0194	0.0192	0.0194
10/10/22	0.0190	0.0193	0.0190	0.0193
07/10/22	0.0189	0.0190	0.0189	0.0190
06/10/22	0.0188	0.0190	0.0187	0.0189
05/10/22	0.0188	0.0189	0.0188	0.0189
04/10/22	0.0189	0.0190	0.0188	0.0189
03/10/22	0.0191	0.0191	0.0188	0.0188
30/09/22	0.0189	0.0192	0.0188	0.0192
29/09/22	0.0189	0.0190	0.0188	0.0189
28/09/22	0.0190	0.0192	0.0188	0.0188
27/09/22	0.0189	0.0189	0.0189	0.0189
26/09/22	0.0188	0.0190	0.0187	0.0189
23/09/22	0.0186	0.0189	0.0185	0.0188
22/09/22	0.0189	0.0190	0.0186	0.0186
21/09/22	0.0187	0.0189	0.0187	0.0189
20/09/22	0.0186	0.0188	0.0186	0.0187
19/09/22	0.0187	0.0189	0.0186	0.0186
16/09/22	0.0187	0.0188	0.0186	0.0187
15/09/22	0.0187	0.0187	0.0186	0.0187
14/09/22	0.0186	0.0186	0.0186	0.0186
13/09/22	0.0183	0.0187	0.0183	0.0187
12/09/22	0.0184	0.0185	0.0183	0.0183
09/09/22	0.0186	0.0186	0.0183	0.0183
08/09/22	0.0186	0.0187	0.0186	0.0186
07/09/22	0.0186	0.0187	0.0185	0.0186
06/09/22	0.0184	0.0186	0.0183	0.0186
05/09/22	0.0184	0.0185	0.0184	0.0184
02/09/22	0.0185	0.0185	0.0183	0.0184
01/09/22	0.0183	0.0185	0.0182	0.0185
31/08/22	0.0183	0.0184	0.0182	0.0184
30/08/22	0.0181	0.0183	0.0181	0.0183
29/08/22	0.0182	0.0183	0.0181	0.0181
26/08/22	0.0180	0.0182	0.0179	0.0181
25/08/22	0.0182	0.0182	0.0179	0.0180
24/08/22	0.0181	0.0182	0.0181	0.0181
23/08/22	0.0182	0.0183	0.0180	0.0181
22/08/22	0.0182	0.0182	0.0181	0.0182
19/08/22	0.0181	0.0182	0.0181	0.0182
18/08/22	0.0182	0.0182	0.0180	0.0181
17/08/22	0.0180	0.0182	0.0180	0.0182
16/08/22	0.0179	0.0180	0.0179	0.0180
15/08/22	0.0176	0.0179	0.0176	0.0179

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%