FinData: Historical Data for FOREX, ILSSEK

Saturday, 20 April 2024

ILS / SEK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3.1553	3.2051	3.1250	3.1250
13/10/22	3.1721	3.1934	3.1405	3.1531
12/10/22	3.1677	3.1878	3.0992	3.1717
11/10/22	3.1732	3.1891	3.1514	3.1671
10/10/22	3.1530	3.2099	3.1359	3.1725
07/10/22	3.1383	3.1710	3.1007	3.1007
06/10/22	3.0777	3.1445	3.0747	3.1406
04/10/22	3.1072	3.1233	3.0704	3.1007
03/10/22	3.1193	3.1193	3.0816	3.1052
30/09/22	3.1470	3.1934	3.1051	3.1211
29/09/22	3.2064	3.2210	3.1382	3.1452
28/09/22	3.2364	3.2501	3.1892	3.2013
27/09/22	3.2112	3.2112	3.1923	3.1923
26/09/22	3.2123	3.2507	3.1646	3.2138
23/09/22	3.1737	3.2149	3.1737	3.2039
22/09/22	3.1898	3.1962	3.1590	3.1738
21/09/22	3.1518	3.1884	3.1508	3.1874
20/09/22	3.1306	3.1565	3.1083	3.1506
19/09/22	3.1162	3.1627	3.1161	3.1297
16/09/22	3.1279	3.1428	3.0376	3.0589
15/09/22	3.1167	3.1332	3.1023	3.1247
14/09/22	3.1107	3.1112	3.1107	3.1112
13/09/22	3.1110	3.1250	3.1005	3.1095
12/09/22	3.1120	3.1181	3.0801	3.1135
09/09/22	3.1305	3.1310	3.0804	3.0959
08/09/22	3.1354	3.1425	3.1057	3.1297
07/09/22	3.1574	3.1615	3.1223	3.1330
06/09/22	3.1728	3.1769	3.1445	3.1564
05/09/22	3.1762	3.1933	3.1612	3.1695
02/09/22	3.1817	3.1937	3.1494	3.1522
01/09/22	3.2167	3.2271	3.1665	3.1814
31/08/22	3.2167	3.2271	3.1833	3.2043
30/08/22	3.2176	3.2237	3.2044	3.2173
29/08/22	3.2451	3.2684	3.1983	3.2180
26/08/22	3.2351	3.2603	3.2171	3.2385
25/08/22	3.2355	3.2473	3.2084	3.2330
24/08/22	3.2514	3.2590	3.2055	3.2299
23/08/22	3.2404	3.2676	3.2337	3.2509
22/08/22	3.2283	3.2543	3.1991	3.2402
19/08/22	3.2227	3.2369	3.2020	3.2295
18/08/22	3.2022	3.2288	3.1873	3.2232
17/08/22	3.1638	3.2056	3.1603	3.2003
16/08/22	3.1454	3.1868	3.1413	3.1607
15/08/22	3.1532	3.1678	3.1361	3.1430

Global Indices

No news available...

Currencies