Friday, 29 March 2024

ILS / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.38511.40051.37881.39000
13/10/221.39781.39931.38511.38510
12/10/221.39501.40411.39441.39780
11/10/221.40021.40791.39501.39500
10/10/221.40531.41301.40011.40020
07/10/221.40231.41331.40071.40070
06/10/221.37521.40251.37471.40230
04/10/221.38011.38731.37461.37790
03/10/221.38621.38621.36341.38010
30/09/221.39671.40071.38451.38640
29/09/221.41501.41831.39671.39670
28/09/221.41601.42721.41391.41500
27/09/221.39921.39921.39921.39920
26/09/221.39041.40271.39041.39920
23/09/221.38911.39571.38281.38960
22/09/221.39391.39981.38701.38910
21/09/221.37021.39391.37021.39390
20/09/221.36411.37351.36221.37020
19/09/221.37181.37411.36391.36410
16/09/221.37661.37661.36801.37190
15/09/221.37731.38081.37351.37660
13/09/221.37661.38381.37161.37600
12/09/221.37231.37771.36021.37690
09/09/221.37361.37361.35961.37340
08/09/221.38151.38151.37071.37360
07/09/221.39151.39301.32241.38150
06/09/221.39281.39341.38691.39150
05/09/221.38771.40301.38771.39280
02/09/221.39571.40001.38221.38640
01/09/221.41981.42041.39561.39570
31/08/221.41981.42041.40951.40960
30/08/221.42561.42821.41911.41980
29/08/221.45601.45601.42251.42560
26/08/221.45411.46101.44931.45060
25/08/221.45981.45981.44811.45410
24/08/221.46291.46721.46001.46000
23/08/221.45211.46821.45171.46290
22/08/221.44281.45461.44041.45210
19/08/221.43411.44381.43411.44170
18/08/221.42141.43641.41941.43410
17/08/221.41121.42201.40791.42140
16/08/221.40031.41991.40031.41120
15/08/221.40291.40791.40001.40030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%