Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ILS / PLN
FOREX
ILSPLN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.3851
1.4005
1.3788
1.3900
0
13/10/22
1.3978
1.3993
1.3851
1.3851
0
12/10/22
1.3950
1.4041
1.3944
1.3978
0
11/10/22
1.4002
1.4079
1.3950
1.3950
0
10/10/22
1.4053
1.4130
1.4001
1.4002
0
07/10/22
1.4023
1.4133
1.4007
1.4007
0
06/10/22
1.3752
1.4025
1.3747
1.4023
0
04/10/22
1.3801
1.3873
1.3746
1.3779
0
03/10/22
1.3862
1.3862
1.3634
1.3801
0
30/09/22
1.3967
1.4007
1.3845
1.3864
0
29/09/22
1.4150
1.4183
1.3967
1.3967
0
28/09/22
1.4160
1.4272
1.4139
1.4150
0
27/09/22
1.3992
1.3992
1.3992
1.3992
0
26/09/22
1.3904
1.4027
1.3904
1.3992
0
23/09/22
1.3891
1.3957
1.3828
1.3896
0
22/09/22
1.3939
1.3998
1.3870
1.3891
0
21/09/22
1.3702
1.3939
1.3702
1.3939
0
20/09/22
1.3641
1.3735
1.3622
1.3702
0
19/09/22
1.3718
1.3741
1.3639
1.3641
0
16/09/22
1.3766
1.3766
1.3680
1.3719
0
15/09/22
1.3773
1.3808
1.3735
1.3766
0
13/09/22
1.3766
1.3838
1.3716
1.3760
0
12/09/22
1.3723
1.3777
1.3602
1.3769
0
09/09/22
1.3736
1.3736
1.3596
1.3734
0
08/09/22
1.3815
1.3815
1.3707
1.3736
0
07/09/22
1.3915
1.3930
1.3224
1.3815
0
06/09/22
1.3928
1.3934
1.3869
1.3915
0
05/09/22
1.3877
1.4030
1.3877
1.3928
0
02/09/22
1.3957
1.4000
1.3822
1.3864
0
01/09/22
1.4198
1.4204
1.3956
1.3957
0
31/08/22
1.4198
1.4204
1.4095
1.4096
0
30/08/22
1.4256
1.4282
1.4191
1.4198
0
29/08/22
1.4560
1.4560
1.4225
1.4256
0
26/08/22
1.4541
1.4610
1.4493
1.4506
0
25/08/22
1.4598
1.4598
1.4481
1.4541
0
24/08/22
1.4629
1.4672
1.4600
1.4600
0
23/08/22
1.4521
1.4682
1.4517
1.4629
0
22/08/22
1.4428
1.4546
1.4404
1.4521
0
19/08/22
1.4341
1.4438
1.4341
1.4417
0
18/08/22
1.4214
1.4364
1.4194
1.4341
0
17/08/22
1.4112
1.4220
1.4079
1.4214
0
16/08/22
1.4003
1.4199
1.4003
1.4112
0
15/08/22
1.4029
1.4079
1.4000
1.4003
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%