Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ILS / CHF
FOREX
ILSCHF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2793
0.2837
0.2784
0.2835
0
13/10/22
0.2791
0.2798
0.2782
0.2792
0
12/10/22
0.2786
0.2796
0.2782
0.2790
0
11/10/22
0.2806
0.2814
0.2770
0.2785
0
10/10/22
0.2810
0.2822
0.2787
0.2806
0
07/10/22
0.2804
0.2815
0.2795
0.2810
0
06/10/22
0.2767
0.2806
0.2763
0.2804
0
05/10/22
0.2793
0.2793
0.2792
0.2793
0
04/10/22
0.2796
0.2815
0.2789
0.2795
0
03/10/22
0.2772
0.2801
0.2739
0.2794
0
30/09/22
0.2736
0.2775
0.2734
0.2773
0
29/09/22
0.2770
0.2785
0.2734
0.2737
0
28/09/22
0.2832
0.2842
0.2765
0.2767
0
27/09/22
0.2823
0.2823
0.2818
0.2818
0
26/09/22
0.2799
0.2834
0.2790
0.2825
0
23/09/22
0.2792
0.2811
0.2780
0.2795
0
22/09/22
0.2795
0.2830
0.2767
0.2795
0
21/09/22
0.2794
0.2797
0.2778
0.2793
0
20/09/22
0.2798
0.2808
0.2792
0.2794
0
19/09/22
0.2804
0.2816
0.2798
0.2799
0
16/09/22
0.2804
0.2811
0.2786
0.2807
0
15/09/22
0.2809
0.2812
0.2775
0.2799
0
13/09/22
0.2832
0.2838
0.2800
0.2808
0
12/09/22
0.2816
0.2837
0.2809
0.2833
0
09/09/22
0.2820
0.2820
0.2796
0.2817
0
08/09/22
0.2849
0.2855
0.2821
0.2821
0
07/09/22
0.2880
0.2886
0.2846
0.2847
0
06/09/22
0.2871
0.2888
0.2865
0.2882
0
05/09/22
0.2913
0.2915
0.2868
0.2877
0
02/09/22
0.2888
0.2912
0.2883
0.2909
0
01/09/22
0.2927
0.2946
0.2887
0.2889
0
31/08/22
0.2927
0.2940
0.2923
0.2940
0
30/08/22
0.2913
0.2938
0.2905
0.2927
0
29/08/22
0.2974
0.2978
0.2902
0.2915
0
26/08/22
0.2947
0.2969
0.2941
0.2966
0
25/08/22
0.2954
0.2954
0.2928
0.2946
0
24/08/22
0.2956
0.2960
0.2932
0.2953
0
23/08/22
0.2928
0.2957
0.2921
0.2956
0
22/08/22
0.2926
0.2934
0.2914
0.2926
0
19/08/22
0.2945
0.2952
0.2916
0.2926
0
18/08/22
0.2926
0.2945
0.2922
0.2944
0
17/08/22
0.2910
0.2934
0.2906
0.2927
0
16/08/22
0.2887
0.2914
0.2883
0.2909
0
15/08/22
0.2908
0.2918
0.2874
0.2886
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%