Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ILS / AUD
FOREX
ILSAUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4428
0.4548
0.4400
0.4546
0
13/10/22
0.4458
0.4493
0.4418
0.4427
0
12/10/22
0.4457
0.4483
0.4449
0.4460
0
11/10/22
0.4458
0.4488
0.4407
0.4452
0
10/10/22
0.4098
0.4470
0.3999
0.4457
0
07/10/22
0.4416
0.4443
0.4403
0.4439
0
06/10/22
0.4332
0.4421
0.4312
0.4414
0
05/10/22
0.4383
0.4383
0.4379
0.4379
0
04/10/22
0.4331
0.4409
0.4328
0.4385
0
03/10/22
0.4380
0.4380
0.4295
0.4328
0
30/09/22
0.4314
0.4395
0.4314
0.4393
0
29/09/22
0.4355
0.4387
0.4309
0.4309
0
28/09/22
0.4438
0.4472
0.4343
0.4343
0
27/09/22
0.4397
0.4397
0.4382
0.4382
0
26/09/22
0.4359
0.4415
0.4346
0.4401
0
23/09/22
0.4306
0.4369
0.4302
0.4360
0
22/09/22
0.4369
0.4385
0.4303
0.4309
0
21/09/22
0.4330
0.4362
0.4323
0.4362
0
20/09/22
0.4311
0.4340
0.4305
0.4334
0
19/09/22
0.4326
0.4349
0.4311
0.4313
0
16/09/22
0.4356
0.4356
0.4313
0.4333
0
15/09/22
0.4325
0.4342
0.4307
0.4340
0
14/09/22
0.4333
0.4333
0.4330
0.4330
0
13/09/22
0.4312
0.4338
0.4305
0.4337
0
12/09/22
0.4283
0.4321
0.4280
0.4311
0
09/09/22
0.4303
0.4303
0.4257
0.4285
0
08/09/22
0.4316
0.4339
0.4304
0.4304
0
07/09/22
0.4346
0.4363
0.4305
0.4310
0
06/09/22
0.4306
0.4347
0.4295
0.4347
0
05/09/22
0.4361
0.4374
0.4302
0.4315
0
02/09/22
0.4331
0.4364
0.4311
0.4353
0
01/09/22
0.4383
0.4420
0.4322
0.4334
0
31/08/22
0.4383
0.4396
0.4356
0.4396
0
30/08/22
0.4360
0.4386
0.4343
0.4383
0
29/08/22
0.4472
0.4486
0.4354
0.4366
0
26/08/22
0.4389
0.4456
0.4387
0.4455
0
25/08/22
0.4424
0.4425
0.4356
0.4384
0
24/08/22
0.4428
0.4443
0.4403
0.4423
0
23/08/22
0.4413
0.4438
0.4400
0.4427
0
22/08/22
0.4438
0.4438
0.4396
0.4410
0
19/08/22
0.4452
0.4464
0.4421
0.4438
0
18/08/22
0.4435
0.4453
0.4426
0.4452
0
17/08/22
0.4364
0.4449
0.4364
0.4435
0
16/08/22
0.4347
0.4373
0.4335
0.4364
0
15/08/22
0.4336
0.4377
0.4329
0.4346
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%