Friday, 29 March 2024

ILS / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.44280.45480.44000.45460
13/10/220.44580.44930.44180.44270
12/10/220.44570.44830.44490.44600
11/10/220.44580.44880.44070.44520
10/10/220.40980.44700.39990.44570
07/10/220.44160.44430.44030.44390
06/10/220.43320.44210.43120.44140
05/10/220.43830.43830.43790.43790
04/10/220.43310.44090.43280.43850
03/10/220.43800.43800.42950.43280
30/09/220.43140.43950.43140.43930
29/09/220.43550.43870.43090.43090
28/09/220.44380.44720.43430.43430
27/09/220.43970.43970.43820.43820
26/09/220.43590.44150.43460.44010
23/09/220.43060.43690.43020.43600
22/09/220.43690.43850.43030.43090
21/09/220.43300.43620.43230.43620
20/09/220.43110.43400.43050.43340
19/09/220.43260.43490.43110.43130
16/09/220.43560.43560.43130.43330
15/09/220.43250.43420.43070.43400
14/09/220.43330.43330.43300.43300
13/09/220.43120.43380.43050.43370
12/09/220.42830.43210.42800.43110
09/09/220.43030.43030.42570.42850
08/09/220.43160.43390.43040.43040
07/09/220.43460.43630.43050.43100
06/09/220.43060.43470.42950.43470
05/09/220.43610.43740.43020.43150
02/09/220.43310.43640.43110.43530
01/09/220.43830.44200.43220.43340
31/08/220.43830.43960.43560.43960
30/08/220.43600.43860.43430.43830
29/08/220.44720.44860.43540.43660
26/08/220.43890.44560.43870.44550
25/08/220.44240.44250.43560.43840
24/08/220.44280.44430.44030.44230
23/08/220.44130.44380.44000.44270
22/08/220.44380.44380.43960.44100
19/08/220.44520.44640.44210.44380
18/08/220.44350.44530.44260.44520
17/08/220.43640.44490.43640.44350
16/08/220.43470.43730.43350.43640
15/08/220.43360.43770.43290.43460
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%