FinData: Historical Data for FOREX, IDRUSD

Tuesday, 23 April 2024

IDR / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0001	0.0001	0.0001	0.0001
11/10/22	0.0001	0.0001	0.0001	0.0001
10/10/22	0.0001	0.0001	0.0001	0.0001
07/10/22	0.0001	0.0001	0.0001	0.0001
06/10/22	0.0001	0.0001	0.0001	0.0001
04/10/22	0.0001	0.0001	0.0001	0.0001
03/10/22	0.0001	0.0001	0.0001	0.0001
30/09/22	0.0001	0.0001	0.0001	0.0001
29/09/22	0.0001	0.0001	0.0001	0.0001
28/09/22	0.0001	0.0001	0.0001	0.0001
23/09/22	0.0001	0.0001	0.0001	0.0001
22/09/22	0.0001	0.0001	0.0001	0.0001
21/09/22	0.0001	0.0001	0.0001	0.0001
20/09/22	0.0001	0.0001	0.0001	0.0001
13/09/22	0.0001	0.0001	0.0001	0.0001
12/09/22	0.0001	0.0001	0.0001	0.0001
09/09/22	0.0001	0.0001	0.0001	0.0001
31/08/22	0.0001	0.0001	0.0001	0.0001
30/08/22	0.0001	0.0001	0.0001	0.0001
29/08/22	0.0001	0.0001	0.0001	0.0001
26/08/22	0.0001	0.0001	0.0001	0.0001
25/08/22	0.0001	0.0001	0.0001	0.0001
19/08/22	0.0001	0.0001	0.0001	0.0001
18/08/22	0.0001	0.0001	0.0001	0.0001

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.