Friday, 29 March 2024

IDR / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00540.00540.00530.00530
13/10/220.00540.00540.00530.00540
12/10/220.00540.00540.00530.00540
11/10/220.00540.00540.00530.00540
10/10/220.00540.00540.00540.00540
07/10/220.00540.00540.00540.00540
06/10/220.00540.00540.00540.00540
04/10/220.00530.00540.00530.00540
03/10/220.00530.00540.00530.00530
30/09/220.00540.00540.00530.00530
29/09/220.00540.00540.00540.00540
28/09/220.00540.00540.00530.00540
27/09/220.00540.00540.00540.00540
26/09/220.00540.00540.00540.00540
23/09/220.00540.00540.00540.00540
22/09/220.00530.00540.00530.00540
21/09/220.00530.00530.00530.00530
20/09/220.00530.00530.00530.00530
19/09/220.00530.00530.00530.00530
16/09/220.00530.00540.00530.00530
15/09/220.00530.00540.00530.00540
13/09/220.00530.00540.00530.00530
12/09/220.00540.00540.00530.00530
09/09/220.00540.00540.00530.00540
08/09/220.00530.00540.00530.00540
07/09/220.00540.00540.00530.00530
06/09/220.00540.00540.00540.00540
05/09/220.00540.00540.00530.00540
02/09/220.00540.00540.00530.00540
01/09/220.00540.00540.00530.00540
31/08/220.00540.00540.00540.00540
30/08/220.00540.00540.00540.00540
29/08/220.00540.00540.00540.00540
26/08/220.00540.00540.00540.00540
25/08/220.00540.00540.00540.00540
24/08/220.00540.00540.00540.00540
23/08/220.00540.00540.00530.00540
22/08/220.00540.00540.00530.00540
19/08/220.00540.00540.00540.00540
18/08/220.00540.00540.00540.00540
17/08/220.00540.00540.00540.00540
16/08/220.00540.00540.00540.00540
15/08/220.00540.00540.00540.00540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%